The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 7 | 0 |
| 33.13 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 34.50 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| 33.67 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 34 | 0 |
| 35.01 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.27 | 0.00 | - | 2 | 0 |
| 35.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 0 |
| 36.34 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.53 | 0.00 | - | 2 | 0 |
| 36.48 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.04 | 0.00 | - | 5 | 0 |
| 38.25 | 0.00 | - | 20 | 0 | 2025-03-21 | 1.54 | 0.00 | - | 1 | 0 |
| 36.81 | 0.00 | - | 9 | 0 | 2025-06-20 | 2.02 | 0.00 | - | 3 | 0 |
| 39.94 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.25 | 0.00 | - | 1 | 0 |
| 40.92 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.58 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.