The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:65.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.88 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 36.55 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.24 | 0.00 | - | - | 12 |
| 38.32 | 0.00 | - | 1 | 711 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 6,544 |
| 38.80 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 433 |
| 41.46 | 0.00 | - | - | 2 | 2024-08-16 | 0.03 | 0.00 | - | 200 | 50 |
| 50.48 | 0.00 | - | 10 | 153 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 1,381 |
| - | - | - | - | - | 2024-10-18 | 0.07 | 0.00 | - | 202 | 237 |
| - | - | - | - | - | 2024-11-15 | 0.16 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2024-12-20 | 0.23 | 0.00 | - | 4 | 8 |
| 39.00 | 0.00 | - | 4 | 361 | 2025-01-17 | 0.28 | +0.01 | +3.85% | 1 | 7,833 |
| 40.56 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.50 | 0.00 | - | 2 | 38 |
| 51.93 | 0.00 | - | 24 | 593 | 2025-06-20 | 0.80 | 0.00 | - | 2 | 436 |
| 46.05 | 0.00 | - | 1 | 122 | 2025-12-19 | 1.09 | 0.00 | - | 102 | 473 |
| 43.25 | 0.00 | - | 1 | 57 | 2026-01-16 | 1.65 | 0.00 | - | 10 | 1,347 |
© 2024 Yahoo. All rights reserved.