The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 0 |
| 51.80 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 0 |
| 51.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 52 | 0 |
| 50.00 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | - | 0 |
| 53.08 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 5 | 0 |
| 54.20 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.26 | 0.00 | - | 2 | 0 |
| 66.23 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.42 | 0.00 | - | 2 | 0 |
| 53.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.61 | 0.00 | - | 2 | 0 |
| 55.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.23 | 0.00 | - | 81 | 0 |
| 63.38 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.09 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.