The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 225 | 2024-05-17 | 43.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,267 | 2024-06-21 | 73.57 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 40 | 1,345 | 2024-07-19 | 51.96 | 0.00 | - | - | 0 |
| 0.21 | +0.01 | +5.00% | 2 | 74 | 2024-08-16 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 62 | 2024-09-20 | 52.78 | 0.00 | - | 1 | 0 |
| 0.32 | +0.04 | +14.29% | 2 | 143 | 2024-10-18 | - | - | - | - | - |
| 1.00 | +0.06 | +6.38% | 5 | 521 | 2025-01-17 | 52.26 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 1 | 301 | 2025-03-21 | - | - | - | - | - |
| 2.60 | +0.35 | +15.56% | 7 | 967 | 2025-06-20 | 53.25 | 0.00 | - | 2 | 0 |
| 6.78 | 0.00 | - | 3 | 196 | 2025-12-19 | 55.44 | 0.00 | - | - | 0 |
| 4.80 | +0.35 | +7.87% | 1 | 174 | 2026-01-16 | 52.03 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.