The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:160.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 13 | 2024-06-07 | 43.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 26 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2,702 | 2024-06-21 | 73.60 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 2 | 649 | 2024-07-19 | 57.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 170 | 371 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 22 | 455 | 2024-09-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 246 | 2024-10-18 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 1 | 247 | 2024-11-15 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 0.30 | +0.06 | +25.00% | 2 | 1,812 | 2025-01-17 | 70.05 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 28 | 57 | 2025-03-21 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 1,885 | 2025-06-20 | 74.45 | 0.00 | - | 25 | 0 |
| 2.05 | 0.00 | - | 1 | 96 | 2025-12-19 | 47.15 | 0.00 | - | 100 | 0 |
| 2.40 | 0.00 | - | 10 | 811 | 2026-01-16 | 43.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.