The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,995 | 2024-05-17 | - | - | - | - | - |
| 0.14 | +0.07 | +100.00% | 22 | 1,126 | 2024-06-21 | 41.35 | 0.00 | - | - | 0 |
| 0.10 | +0.03 | +42.86% | 4 | 472 | 2024-07-19 | - | - | - | - | - |
| 0.33 | -0.02 | -5.71% | 2 | 5 | 2024-08-16 | 35.60 | 0.00 | - | 4 | 0 |
| 0.43 | +0.01 | +2.38% | 9 | 209 | 2024-09-20 | - | - | - | - | - |
| 0.62 | +0.14 | +29.17% | 1 | 142 | 2024-10-18 | 36.60 | 0.00 | - | 3 | 0 |
| 1.64 | +0.20 | +13.89% | 1 | 6,249 | 2025-01-17 | 37.94 | 0.00 | - | 3 | 0 |
| 2.89 | 0.00 | - | 3 | 101 | 2025-03-21 | 37.30 | 0.00 | - | 9 | 0 |
| 3.85 | 0.00 | - | 1 | 491 | 2025-06-20 | 38.30 | 0.00 | - | 3 | 6 |
| 6.70 | 0.00 | - | 10 | 18 | 2025-12-19 | - | - | - | - | - |
| 5.85 | 0.00 | - | 6 | 179 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.