The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 423 | 59 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 666 | 1,272 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 66 | 2,264 | 2024-06-21 | 52.20 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 7 | 773 | 2024-07-19 | - | - | - | - | - |
| 0.59 | +0.02 | +3.51% | 4 | 98 | 2024-08-16 | - | - | - | - | - |
| 0.86 | 0.00 | - | 7 | 337 | 2024-09-20 | - | - | - | - | - |
| 1.20 | +0.04 | +3.45% | 8 | 163 | 2024-10-18 | 27.51 | 0.00 | - | 4 | 0 |
| 2.71 | +0.11 | +4.23% | 12 | 1,168 | 2025-01-17 | 32.82 | 0.00 | - | 1 | 51 |
| 3.90 | +0.24 | +6.56% | 1 | 240 | 2025-03-21 | 33.00 | 0.00 | - | 1 | 27 |
| 5.50 | +0.73 | +15.30% | 1 | 771 | 2025-06-20 | 29.25 | 0.00 | - | 3 | 28 |
| 7.65 | 0.00 | - | 5 | 96 | 2025-12-19 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 463 | 2026-01-16 | 33.50 | 0.00 | - | 2 | 202 |
© 2024 Yahoo. All rights reserved.