The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-06-21 | 35.20 | 0.00 | - | 20 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 2024-06-28 | 33.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-05 | 33.31 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 90 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 28 | 0 | 2024-07-19 | 31.32 | 0.00 | - | 1 | 5 |
| 0.14 | 0.00 | - | 5 | 0 | 2024-08-16 | 33.75 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 12 | 0 | 2024-09-20 | 33.85 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 22 | 0 | 2024-10-18 | 29.42 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 2024-11-15 | 34.38 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.94 | 0.00 | - | 13 | 0 | 2025-01-17 | 35.20 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 34 | 0 | 2025-03-21 | 25.40 | 0.00 | - | 1 | 3 |
| 2.86 | 0.00 | - | 4 | 0 | 2025-06-20 | 29.50 | 0.00 | - | 4 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.35 | 0.00 | - | 30 | 72 |
| 5.45 | 0.00 | - | 3 | 0 | 2026-01-16 | 33.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.