The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.02 | +8.00% | 458 | 795 | 2024-05-10 | 9.98 | 0.00 | - | - | 1 |
| 0.43 | +0.03 | +7.50% | 784 | 50,034 | 2024-05-17 | 17.45 | 0.00 | - | 53 | 824 |
| 0.48 | +0.16 | +50.00% | 7 | 62 | 2024-05-24 | 13.49 | 0.00 | - | - | 1 |
| 0.55 | +0.05 | +10.00% | 10 | 49 | 2024-05-31 | - | - | - | - | - |
| 0.64 | +0.64 | - | 5 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.75 | +0.75 | - | 2 | - | 2024-06-14 | - | - | - | - | - |
| 0.87 | +0.11 | +14.47% | 970 | 6,949 | 2024-06-21 | 17.55 | 0.00 | - | 1 | 136 |
| 1.25 | +0.10 | +8.70% | 52 | 1,682 | 2024-07-19 | 16.95 | -1.00 | -5.57% | 1 | 62 |
| 2.13 | +0.09 | +4.41% | 67 | 557 | 2024-08-16 | 19.50 | 0.00 | - | 50 | 150 |
| 2.78 | +0.09 | +3.35% | 124 | 2,169 | 2024-09-20 | 18.50 | 0.00 | - | 2 | 49 |
| 3.45 | +0.53 | +18.15% | 41 | 532 | 2024-10-18 | 20.25 | 0.00 | - | 1 | 50 |
| 5.80 | +0.20 | +3.57% | 48 | 13,145 | 2025-01-17 | 19.60 | -1.50 | -7.11% | 8 | 202 |
| 7.40 | +0.95 | +14.73% | 3 | 228 | 2025-03-21 | 20.60 | 0.00 | - | 2 | 3 |
| 9.25 | +0.52 | +5.96% | 1 | 1,127 | 2025-06-20 | 23.40 | 0.00 | - | 1 | 71 |
| 12.57 | +1.01 | +8.74% | 1 | 847 | 2025-12-19 | 17.65 | 0.00 | - | 370 | 348 |
| 13.00 | 0.00 | - | 4 | 453 | 2026-01-16 | 20.15 | 0.00 | - | 49 | 94 |
© 2024 Yahoo. All rights reserved.