The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | 0.00 | - | 8,268 | 0 | 2024-05-10 | 9.74 | 0.00 | - | 37 | 0 |
| 1.66 | 0.00 | - | 2,594 | 0 | 2024-05-17 | 9.85 | 0.00 | - | 113 | 0 |
| 1.76 | 0.00 | - | 536 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.03 | 0.00 | - | 90 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.90 | 0.00 | - | 96 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.09 | 0.00 | - | 18 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.23 | 0.00 | - | 2,677 | 0 | 2024-06-21 | 10.07 | 0.00 | - | 61 | 0 |
| 2.84 | 0.00 | - | 1,773 | 0 | 2024-07-19 | 10.68 | 0.00 | - | 137 | 0 |
| 4.30 | 0.00 | - | 378 | 0 | 2024-08-16 | 13.08 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 282 | 0 | 2024-09-20 | 11.70 | 0.00 | - | 17 | 0 |
| 6.08 | 0.00 | - | 56 | 0 | 2024-10-18 | 12.07 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 541 | 0 | 2025-01-17 | 13.67 | 0.00 | - | 21 | 0 |
| 10.44 | 0.00 | - | 118 | 0 | 2025-03-21 | 16.30 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 12 | 0 | 2025-06-20 | 16.30 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | 32 | 0 | 2025-12-19 | 15.75 | 0.00 | - | 9 | 21 |
| 16.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.50 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.