The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 38 | 253 | 2024-06-28 | 17.90 | -0.55 | -2.98% | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 76 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 56 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,055 | 11,977 | 2024-07-19 | 18.25 | -2.00 | -9.88% | 4 | 188 |
| 0.06 | -0.10 | -62.50% | 4 | 27 | 2024-07-26 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 7 | 30 | 2024-08-02 | - | - | - | - | - |
| 0.61 | 0.00 | - | 394 | 7,884 | 2024-08-16 | 18.59 | 0.00 | - | 4 | 385 |
| 0.95 | -0.03 | -3.06% | 179 | 8,303 | 2024-09-20 | 18.41 | -1.59 | -7.95% | 2 | 1,297 |
| 1.33 | +0.11 | +9.02% | 62 | 2,353 | 2024-10-18 | 19.15 | 0.00 | - | 360 | 913 |
| 2.01 | -0.01 | -0.50% | 8 | 273 | 2024-11-15 | 17.75 | 0.00 | - | - | 2 |
| 2.50 | +0.10 | +4.17% | 16 | 737 | 2024-12-20 | 19.20 | 0.00 | - | 8 | 20 |
| 2.85 | -0.03 | -1.04% | 203 | 9,590 | 2025-01-17 | 19.38 | -0.42 | -2.12% | 11 | 1,307 |
| 4.15 | -0.09 | -2.12% | 16 | 534 | 2025-03-21 | 21.20 | 0.00 | - | 2 | 312 |
| 6.01 | +0.16 | +2.74% | 109 | 5,100 | 2025-06-20 | 20.00 | -1.69 | -7.79% | 1 | 752 |
| 9.10 | +0.10 | +1.11% | 313 | 707 | 2025-12-19 | 23.10 | 0.00 | - | 1 | 92 |
| 9.50 | +0.20 | +2.15% | 26 | 2,407 | 2026-01-16 | 21.65 | 0.00 | - | 1 | 477 |
© 2024 Yahoo. All rights reserved.