The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:118.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -3.46 | -99.14% | 742 | 2,184 | 2024-05-10 | 11.35 | +6.49 | +133.54% | 61 | 2,473 |
| 0.06 | -3.59 | -97.82% | 65 | 566 | 2024-05-17 | 5.05 | 0.00 | - | 134 | 196 |
| 0.15 | -3.72 | -96.12% | 212 | 220 | 2024-05-24 | 4.80 | 0.00 | - | 43 | 76 |
| 0.21 | -3.79 | -94.75% | 52 | 104 | 2024-05-31 | 11.66 | +6.56 | +128.63% | 1 | 52 |
| 0.37 | -4.08 | -91.69% | 8 | 50 | 2024-06-07 | 9.50 | +4.45 | +88.12% | 1 | 29 |
| 0.51 | -3.91 | -88.46% | 2 | 15 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.