The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 212 | 3,446 | 2024-05-03 | 2.20 | -1.21 | -35.48% | 20 | 56 |
| 2.73 | +0.45 | +19.74% | 245 | 506 | 2024-05-10 | 4.80 | -0.86 | -15.19% | 87 | 194 |
| 3.15 | +0.50 | +18.87% | 263 | 536 | 2024-05-17 | 5.14 | -2.10 | -29.01% | 10 | 133 |
| 3.35 | +0.37 | +12.42% | 15 | 86 | 2024-05-24 | 5.69 | -0.76 | -11.78% | 3 | 53 |
| 3.53 | +0.43 | +13.87% | 215 | 15 | 2024-05-31 | 5.65 | -1.25 | -18.12% | 7 | 37 |
| 3.90 | +0.57 | +17.12% | 1 | 29 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.