The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 552 | 0 | 2024-06-07 | 7.22 | 0.00 | - | 51 | 0 |
| 0.13 | 0.00 | - | 46 | 0 | 2024-06-14 | 8.99 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2,415 | 0 | 2024-06-21 | 7.17 | 0.00 | - | 52 | 0 |
| 0.36 | 0.00 | - | 338 | 0 | 2024-06-28 | 7.14 | 0.00 | - | 43 | 0 |
| 0.56 | 0.00 | - | 28 | 0 | 2024-07-05 | 8.27 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 56 | 0 | 2024-07-12 | 8.50 | 0.00 | - | 11 | 0 |
| 0.76 | 0.00 | - | 2,635 | 0 | 2024-07-19 | 7.75 | 0.00 | - | 18 | 0 |
| 2.14 | 0.00 | - | 626 | 0 | 2024-08-16 | 8.57 | 0.00 | - | 156 | 0 |
| 2.96 | 0.00 | - | 514 | 0 | 2024-09-20 | 8.96 | 0.00 | - | 36 | 0 |
| 3.65 | 0.00 | - | 69 | 0 | 2024-10-18 | 9.50 | 0.00 | - | 23 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 2024-11-15 | 9.90 | 0.00 | - | 2 | 0 |
| 5.61 | 0.00 | - | 25 | 0 | 2024-12-20 | 10.35 | 0.00 | - | 5 | 0 |
| 6.11 | 0.00 | - | 53 | 0 | 2025-01-17 | 10.83 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 7 | 0 | 2025-03-21 | 11.45 | 0.00 | - | 106 | 0 |
| 9.97 | 0.00 | - | 56 | 0 | 2025-06-20 | 12.60 | 0.00 | - | 3 | 0 |
| 13.57 | 0.00 | - | 6 | 0 | 2025-12-19 | 15.12 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 20 | 0 | 2026-01-16 | 15.36 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.