The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:108.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.29 | +0.89 | +13.91% | 61 | 255 | 2024-05-10 | 1.30 | -0.45 | -25.71% | 548 | 251 |
| 7.65 | +1.45 | +23.39% | 24 | 34 | 2024-05-17 | 1.58 | -0.44 | -21.78% | 47 | 385 |
| 8.30 | 0.00 | - | 3 | 6 | 2024-05-24 | 1.71 | -0.42 | -19.72% | 11 | 68 |
| 7.80 | +0.60 | +8.33% | 1 | 12 | 2024-05-31 | 2.14 | -0.35 | -14.06% | 4 | 87 |
| 7.65 | +7.65 | - | - | 7 | 2024-06-07 | 2.27 | -0.93 | -29.06% | 1 | 6 |
© 2024 Yahoo. All rights reserved.