The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:107.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.99 | +1.19 | +17.50% | 27 | 40 | 2024-05-10 | 1.03 | -0.38 | -26.95% | 1,417 | 264 |
| 8.35 | +2.22 | +36.22% | 19 | 62 | 2024-05-17 | 1.32 | -0.36 | -21.43% | 58 | 134 |
| 6.93 | 0.00 | - | 5 | 145 | 2024-05-24 | 1.63 | -0.25 | -13.30% | 6 | 21 |
| 8.15 | 0.00 | - | - | 2 | 2024-05-31 | 1.85 | -0.35 | -15.91% | 1 | 24 |
| 7.10 | 0.00 | - | - | 1 | 2024-06-07 | 2.17 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.