The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | +1.25 | +14.88% | 23 | 49 | 2024-05-10 | 0.68 | -0.28 | -29.17% | 397 | 1,038 |
| 9.98 | +1.63 | +19.52% | 24 | 876 | 2024-05-17 | 0.90 | -0.29 | -24.37% | 166 | 4,981 |
| 10.25 | +2.16 | +26.70% | 3 | 16 | 2024-05-24 | 1.04 | -0.68 | -39.53% | 10 | 180 |
| - | - | - | - | - | 2024-05-31 | 1.17 | -0.29 | -19.86% | 9 | 120 |
| 10.49 | +1.44 | +15.91% | 8 | 1 | 2024-06-07 | 1.41 | -0.23 | -14.02% | 1 | 46 |
| 11.10 | +0.89 | +8.72% | 52 | 6,809 | 2024-06-21 | 1.58 | -0.29 | -15.51% | 591 | 8,546 |
| 11.80 | +1.40 | +13.46% | 23 | 1,315 | 2024-07-19 | 2.10 | -0.36 | -14.63% | 101 | 3,350 |
| 13.00 | +1.14 | +9.61% | 6 | 253 | 2024-08-16 | 2.96 | -0.49 | -14.20% | 95 | 514 |
| 13.83 | +0.54 | +4.06% | 4 | 2,665 | 2024-09-20 | 3.55 | -0.60 | -14.46% | 4 | 2,247 |
| 13.04 | 0.00 | - | 30 | 201 | 2024-10-18 | 4.05 | -0.30 | -6.90% | 243 | 1,281 |
| 16.81 | +1.01 | +6.39% | 4 | 2,092 | 2025-01-17 | 6.20 | 0.00 | - | 8 | 6,401 |
| 17.52 | 0.00 | - | 1 | 862 | 2025-03-21 | 6.59 | -0.76 | -10.34% | 2 | 599 |
| 20.71 | +0.01 | +0.05% | 1 | 2,760 | 2025-06-20 | 8.55 | 0.00 | - | 1 | 2,427 |
| 23.10 | 0.00 | - | 2 | 335 | 2025-12-19 | 9.65 | 0.00 | - | 1 | 152 |
| 23.50 | 0.00 | - | 2 | 370 | 2026-01-16 | 9.68 | -0.42 | -4.16% | 5 | 622 |
© 2024 Yahoo. All rights reserved.