The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:104.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.09 | -24.32% | 2,857 | 2,304 | 2024-05-24 | 1.26 | -0.08 | -5.97% | 1,563 | 0 |
| 0.77 | -0.01 | -1.28% | 917 | 0 | 2024-05-31 | 1.63 | -0.08 | -4.68% | 304 | 0 |
| 1.24 | +0.09 | +7.83% | 153 | 0 | 2024-06-07 | 2.04 | +0.27 | +15.25% | 18 | 0 |
| 1.60 | +0.11 | +7.38% | 47 | 205 | 2024-06-14 | 2.20 | 0.00 | - | 17 | 0 |
| 2.20 | +0.05 | +2.33% | 22 | 0 | 2024-06-28 | 2.60 | +0.10 | +4.00% | 52 | 0 |
© 2024 Yahoo. All rights reserved.