The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:103.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +0.07 | +2.77% | 168 | 267 | 2024-05-10 | 0.08 | -0.18 | -69.23% | 2,846 | 2,639 |
| 3.18 | -0.30 | -8.62% | 28 | 130 | 2024-05-17 | 0.48 | -0.11 | -18.64% | 792 | 908 |
| 3.60 | 0.00 | - | 5 | 57 | 2024-05-24 | 0.85 | -0.16 | -15.84% | 68 | 110 |
| 4.20 | +0.50 | +13.51% | 6 | 98 | 2024-05-31 | 1.01 | -0.11 | -9.82% | 83 | 115 |
| 3.95 | 0.00 | - | 95 | 62 | 2024-06-07 | 1.22 | -0.08 | -6.15% | 12 | 86 |
© 2024 Yahoo. All rights reserved.