The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | -0.93 | -39.41% | 243 | 847 | 2024-06-07 | 0.58 | +0.25 | +75.76% | 985 | 1,912 |
| 1.99 | -0.91 | -31.38% | 147 | 234 | 2024-06-14 | 1.08 | +0.40 | +58.82% | 138 | 4,939 |
| 2.36 | -0.78 | -24.84% | 227 | 1,175 | 2024-06-21 | 1.32 | +0.39 | +41.94% | 118 | 2,663 |
| 2.87 | -0.68 | -19.15% | 32 | 264 | 2024-06-28 | 1.51 | +0.17 | +12.69% | 7 | 137 |
| 3.15 | -0.65 | -17.11% | 12 | 174 | 2024-07-05 | 1.78 | +0.19 | +11.95% | 6 | 26 |
| 3.40 | 0.00 | - | 14 | 7 | 2024-07-12 | 2.09 | -0.35 | -14.34% | 29 | 29 |
© 2024 Yahoo. All rights reserved.