The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | +0.11 | +4.51% | 312 | 473 | 2024-06-28 | 0.36 | -0.15 | -29.41% | 4,116 | 968 |
| 3.10 | +0.20 | +6.90% | 58 | 308 | 2024-07-05 | 0.77 | -0.09 | -10.47% | 202 | 393 |
| 3.27 | +0.03 | +0.93% | 60 | 212 | 2024-07-12 | 1.16 | -0.22 | -15.94% | 152 | 351 |
| 3.70 | +0.14 | +3.93% | 435 | 4,913 | 2024-07-19 | 1.45 | -0.19 | -11.59% | 1,032 | 8,110 |
| 3.96 | +0.36 | +10.00% | 37 | 175 | 2024-07-26 | 1.82 | -0.05 | -2.67% | 11 | 46 |
| 4.40 | +0.15 | +3.53% | 23 | 65 | 2024-08-02 | 2.08 | -0.10 | -4.59% | 60 | 31 |
| 5.77 | +0.02 | +0.35% | 308 | 1,040 | 2024-08-16 | 3.29 | -0.16 | -4.64% | 295 | 2,974 |
| 7.05 | +0.25 | +3.68% | 179 | 4,440 | 2024-09-20 | 3.99 | -0.06 | -1.48% | 219 | 4,278 |
| 7.80 | +0.62 | +8.64% | 24 | 377 | 2024-10-18 | 4.25 | -0.20 | -4.49% | 22 | 2,469 |
| 9.07 | +0.24 | +2.72% | 38 | 658 | 2024-11-15 | 5.15 | -0.06 | -1.15% | 2 | 1,589 |
| 9.75 | +0.15 | +1.56% | 11 | 566 | 2024-12-20 | 5.60 | -0.20 | -3.45% | 81 | 1,224 |
| 10.31 | +0.16 | +1.58% | 91 | 10,651 | 2025-01-17 | 5.95 | -0.10 | -1.65% | 21 | 11,278 |
| 12.13 | +0.43 | +3.68% | 10 | 938 | 2025-03-21 | 7.10 | -0.30 | -4.05% | 24 | 2,790 |
| 13.99 | 0.00 | - | 5 | 3,111 | 2025-06-20 | 8.00 | -0.20 | -2.44% | 4 | 4,790 |
| 17.20 | 0.00 | - | 15 | 1,373 | 2025-12-19 | 9.78 | -0.37 | -3.65% | 3 | 869 |
| 17.85 | +0.20 | +1.13% | 14 | 2,049 | 2026-01-16 | 10.05 | -0.14 | -1.37% | 7 | 6,704 |
© 2024 Yahoo. All rights reserved.