Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621C00070000 | 2024-05-14 3:22PM EDT | 2024-06-21 | 5.10 | 4.80 | 5.70 | 0.00 | - | 8 | 73 | 44.12% |
| DIOD240920C00070000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 9.50 | 8.20 | 9.60 | 0.00 | - | 8 | 30 | 47.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621P00070000 | 2024-05-14 1:01PM EDT | 2024-06-21 | 1.92 | 1.10 | 1.55 | 0.00 | - | 4 | 45 | 33.23% |
| DIOD240920P00070000 | 2024-05-10 2:26PM EDT | 2024-09-20 | 6.30 | 3.60 | 4.30 | 0.00 | - | 20 | 20 | 34.68% |
© 2024 Yahoo. All rights reserved.