Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00060000 | 2024-05-01 1:25PM EDT | 60.00 | 11.50 | 12.10 | 16.00 | 0.00 | - | 2 | 0 | 147.27% |
| DIOD240517C00065000 | 2024-04-01 11:14AM EDT | 65.00 | 8.10 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 0.00% |
| DIOD240517C00070000 | 2024-05-02 1:23PM EDT | 70.00 | 4.40 | 5.00 | 7.10 | 0.00 | - | 1 | 22 | 73.90% |
| DIOD240517C00075000 | 2024-05-03 2:34PM EDT | 75.00 | 2.00 | 2.15 | 3.60 | 0.00 | - | 21 | 57 | 64.60% |
| DIOD240517C00080000 | 2024-05-06 2:40PM EDT | 80.00 | 0.70 | 0.60 | 1.75 | +0.35 | +100.00% | 1 | 12 | 62.74% |
| DIOD240517C00085000 | 2024-04-25 1:57PM EDT | 85.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 11 | 52.25% |
| DIOD240517C00090000 | 2024-03-28 9:38AM EDT | 90.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 78.32% |
| DIOD240517C00100000 | 2024-04-23 10:34AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 792 | 71.09% |
| DIOD240517C00105000 | 2024-04-15 2:54PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 19 | 80.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 21 | 114.55% |
| DIOD240517P00060000 | 2024-05-02 3:49PM EDT | 60.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 29 | 85.55% |
| DIOD240517P00065000 | 2024-05-03 10:35AM EDT | 65.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 4 | 50 | 58.11% |
| DIOD240517P00070000 | 2024-05-03 10:17AM EDT | 70.00 | 1.20 | 0.65 | 1.15 | +0.05 | +4.35% | 1 | 15 | 54.25% |
| DIOD240517P00075000 | 2024-05-02 11:54AM EDT | 75.00 | 4.30 | 2.05 | 3.20 | 0.00 | - | 8 | 11 | 52.20% |
© 2024 Yahoo. All rights reserved.