Dine Brands Global, Inc. (DIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517C00050000 | 2024-05-09 2:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 681 | 82.62% |
| DIN240621C00050000 | 2024-05-08 1:47PM EDT | 2024-06-21 | 0.35 | 0.10 | 1.15 | 0.00 | - | 12 | 167 | 54.18% |
| DIN240920C00050000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 1.05 | 1.25 | 1.55 | 0.00 | - | 2 | 44 | 34.69% |
| DIN241220C00050000 | 2024-05-08 11:44AM EDT | 2024-12-20 | 2.55 | 2.20 | 2.75 | 0.00 | - | 9 | 10 | 36.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517P00050000 | 2024-03-15 10:22AM EDT | 2024-05-17 | 4.22 | 7.20 | 7.50 | 0.00 | - | - | 3 | 141.11% |
| DIN240621P00050000 | 2024-05-08 9:52AM EDT | 2024-06-21 | 8.16 | 4.30 | 8.00 | 0.00 | - | 1 | 79 | 66.94% |
| DIN240920P00050000 | 2024-04-25 12:10PM EDT | 2024-09-20 | 6.80 | 6.10 | 9.60 | 0.00 | - | 1 | 13 | 53.56% |
| DIN241220P00050000 | 2024-04-22 11:53AM EDT | 2024-12-20 | 8.64 | 8.30 | 10.10 | 0.00 | - | - | 2 | 44.97% |
© 2024 Yahoo. All rights reserved.