Australia markets open in 2 hours 55 minutes

Dine Brands Global, Inc. (DIN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.79-0.77 (-1.77%)
At close: 04:00PM EDT
42.58 -0.21 (-0.49%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIN240621C000225002024-04-04 3:55PM EDT22.5022.1019.5024.000.00-13206.74%
DIN240621C000350002024-03-18 10:59AM EDT35.0012.637.509.900.00-11575.73%
DIN240621C000400002024-05-20 12:19PM EDT40.003.553.204.60-3.87-52.16%1113860.55%
DIN240621C000450002024-05-20 3:05PM EDT45.000.710.450.95-0.54-43.20%14339335.13%
DIN240621C000500002024-05-20 9:54AM EDT50.000.250.050.35+0.05+25.00%216843.65%
DIN240621C000550002024-05-20 3:51PM EDT55.000.050.000.05+0.03+150.00%236041.41%
DIN240621C000600002024-04-23 9:59AM EDT60.000.050.000.100.00-18953.13%
DIN240621C000650002024-03-20 12:03PM EDT65.000.250.000.750.00-25190.04%
DIN240621C000700002024-02-05 2:27PM EDT70.000.300.204.100.00-519162.35%
DIN240621C000750002024-05-02 1:27PM EDT75.000.050.000.050.00-11774.22%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIN240621P000250002024-01-17 10:48AM EDT25.000.260.050.300.00--10103.71%
DIN240621P000300002024-02-13 10:49AM EDT30.000.480.001.250.00-100132100.10%
DIN240621P000350002024-05-16 11:04AM EDT35.000.080.050.150.00-246444.43%
DIN240621P000400002024-05-20 2:55PM EDT40.000.600.450.70+0.30+100.00%1269635.35%
DIN240621P000450002024-05-16 3:59PM EDT45.002.551.153.30+1.05+70.00%116638.09%
DIN240621P000500002024-05-08 9:52AM EDT50.008.165.109.000.00-17981.35%
DIN240621P000550002024-04-08 12:18PM EDT55.0011.209.5013.500.00-315591.16%
DIN240621P000600002023-12-07 11:37AM EDT60.0011.9013.1015.900.00-120.00%
DIN240621P000700002023-10-24 12:50PM EDT70.0021.0823.0027.600.00--0102.44%