Dine Brands Global, Inc. (DIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517C00045000 | 2024-05-09 12:13PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 21 | 132 | 33.30% |
| DIN240621C00045000 | 2024-05-09 10:58AM EDT | 2024-06-21 | 0.90 | 0.00 | 2.30 | 0.00 | - | 42 | 228 | 48.29% |
| DIN240920C00045000 | 2024-05-10 10:20AM EDT | 2024-09-20 | 2.90 | 2.95 | 3.20 | -0.80 | -21.62% | 1 | 190 | 35.50% |
| DIN241220C00045000 | 2024-05-10 2:37PM EDT | 2024-12-20 | 4.12 | 3.90 | 4.50 | +0.22 | +5.64% | 4 | 135 | 36.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517P00045000 | 2024-05-09 11:00AM EDT | 2024-05-17 | 2.50 | 0.50 | 1.60 | 0.00 | - | 1 | 148 | 37.99% |
| DIN240621P00045000 | 2024-05-09 12:21PM EDT | 2024-06-21 | 3.00 | 1.40 | 2.85 | 0.00 | - | 3 | 134 | 36.96% |
| DIN240920P00045000 | 2024-04-24 10:11AM EDT | 2024-09-20 | 4.10 | 4.00 | 4.50 | 0.00 | - | 1 | 20 | 36.38% |
© 2024 Yahoo. All rights reserved.