Dine Brands Global, Inc. (DIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517C00040000 | 2024-05-07 2:09PM EDT | 2024-05-17 | 4.40 | 1.50 | 5.70 | 0.00 | - | 1 | 86 | 162.89% |
| DIN240621C00040000 | 2024-04-01 10:21AM EDT | 2024-06-21 | 7.42 | 4.50 | 4.80 | 0.00 | - | 1 | 38 | 43.85% |
| DIN240920C00040000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 5.60 | 5.50 | 6.20 | -2.80 | -33.33% | 1 | 8 | 40.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517P00040000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 158 | 56.25% |
| DIN240621P00040000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 0.49 | 0.45 | 0.60 | -0.36 | -42.35% | 2 | 741 | 34.52% |
| DIN240920P00040000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 2.70 | 1.80 | 2.20 | 0.00 | - | 7 | 44 | 37.89% |
| DIN241220P00040000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 3.03 | 2.70 | 3.20 | -0.48 | -13.68% | 2 | 7 | 37.38% |
© 2024 Yahoo. All rights reserved.