Dine Brands Global, Inc. (DIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240621C00035000 | 2024-03-18 10:59AM EDT | 2024-06-21 | 12.63 | 7.50 | 9.90 | 0.00 | - | 1 | 15 | 77.20% |
| DIN240920C00035000 | 2024-02-28 11:07AM EDT | 2024-09-20 | 14.20 | 12.40 | 13.00 | 0.00 | - | - | 1 | 80.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517P00035000 | 2024-05-08 10:32AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 54 | 143.16% |
| DIN240621P00035000 | 2024-05-08 12:21PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 464 | 42.77% |
| DIN240920P00035000 | 2024-05-08 9:48AM EDT | 2024-09-20 | 1.20 | 0.70 | 0.95 | 0.00 | - | 10 | 977 | 40.87% |
| DIN241220P00035000 | 2024-05-09 3:30PM EDT | 2024-12-20 | 1.80 | 1.50 | 1.70 | 0.00 | - | 1 | 36 | 40.04% |
© 2024 Yahoo. All rights reserved.