Dine Brands Global, Inc. (DIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240621C00055000 | 2024-05-22 10:11AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DIN240920C00055000 | 2024-05-17 1:31PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| DIN241220C00055000 | 2024-04-18 1:15PM EDT | 2024-12-20 | 1.65 | 0.80 | 1.35 | 0.00 | - | - | 35 | 42.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240621P00055000 | 2024-04-08 12:18PM EDT | 2024-06-21 | 11.20 | 9.50 | 13.50 | 0.00 | - | 3 | 155 | 0.00% |
| DIN240920P00055000 | 2024-05-02 12:41PM EDT | 2024-09-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
| DIN241220P00055000 | 2024-05-09 1:47PM EDT | 2024-12-20 | 12.98 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.