Dine Brands Global, Inc. (DIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240621C00050000 | 2024-05-21 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 12.50% |
| DIN240920C00050000 | 2024-05-15 2:56PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 32 | 78 | 6.25% |
| DIN241220C00050000 | 2024-05-08 11:44AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240621P00050000 | 2024-05-08 9:52AM EDT | 2024-06-21 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| DIN240920P00050000 | 2024-04-25 12:10PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DIN241220P00050000 | 2024-04-22 11:53AM EDT | 2024-12-20 | 8.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.