Dine Brands Global, Inc. (DIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240621C00045000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 66 | 297 | 12.50% |
| DIN240920C00045000 | 2024-05-22 10:12AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 173 | 6.25% |
| DIN241220C00045000 | 2024-05-22 9:39AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 191 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240621P00045000 | 2024-05-21 3:34PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 166 | 0.00% |
| DIN240920P00045000 | 2024-05-16 11:22AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.