Dine Brands Global, Inc. (DIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240621C00040000 | 2024-06-04 1:35PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| DIN240719C00040000 | 2024-06-03 12:21PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIN240920C00040000 | 2024-06-03 11:51AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIN241220C00040000 | 2024-05-31 12:00PM EDT | 2024-12-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240621P00040000 | 2024-06-04 11:55AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIN240719P00040000 | 2024-06-04 1:35PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIN240920P00040000 | 2024-06-04 10:01AM EDT | 2024-09-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIN241220P00040000 | 2024-05-20 2:39PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.