Dine Brands Global, Inc. (DIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240621C00035000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIN240920C00035000 | 2024-02-28 11:07AM EDT | 2024-09-20 | 14.20 | 12.40 | 13.00 | 0.00 | - | - | 1 | 132.69% |
| DIN241220C00035000 | 2024-05-29 9:31AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240621P00035000 | 2024-06-03 1:55PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIN240719P00035000 | 2024-06-04 2:46PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| DIN240920P00035000 | 2024-06-04 3:47PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 319 | 1,609 | 6.25% |
| DIN241220P00035000 | 2024-05-30 2:15PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
© 2024 Yahoo. All rights reserved.