Dine Brands Global, Inc. (DIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN241220C00035000 | 2024-05-29 9:31AM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIN241220C00040000 | 2024-05-31 12:00PM EDT | 40.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| DIN241220C00045000 | 2024-05-31 1:19PM EDT | 45.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DIN241220C00050000 | 2024-06-04 1:32PM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIN241220C00055000 | 2024-04-18 1:15PM EDT | 55.00 | 1.65 | 0.80 | 1.35 | 0.00 | - | - | 35 | 46.41% |
| DIN241220C00060000 | 2024-04-22 1:54PM EDT | 60.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIN241220C00065000 | 2024-04-24 9:38AM EDT | 65.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | - | 2 | 50.44% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN241220P00022500 | 2024-05-28 2:40PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIN241220P00025000 | 2024-05-31 3:51PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DIN241220P00030000 | 2024-06-03 3:19PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIN241220P00035000 | 2024-05-30 2:15PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIN241220P00040000 | 2024-05-20 2:39PM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIN241220P00050000 | 2024-05-23 2:44PM EDT | 50.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIN241220P00055000 | 2024-05-28 2:19PM EDT | 55.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.