Dine Brands Global, Inc. (DIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240920C00025000 | 2024-09-12 1:39PM EDT | 25.00 | 4.20 | 4.70 | 6.20 | 0.00 | - | 3 | 1 | 68.75% |
| DIN240920C00030000 | 2024-09-13 2:12PM EDT | 30.00 | 0.60 | 0.65 | 0.90 | +0.30 | +100.00% | 11 | 244 | 42.48% |
| DIN240920C00035000 | 2024-09-09 3:21PM EDT | 35.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 57 | 452 | 85.94% |
| DIN240920C00040000 | 2024-08-23 2:35PM EDT | 40.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 2 | 94 | 194.53% |
| DIN240920C00045000 | 2024-08-27 2:36PM EDT | 45.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 3 | 175 | 188.67% |
| DIN240920C00050000 | 2024-08-29 12:59PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 164.06% |
| DIN240920C00055000 | 2024-09-04 11:35AM EDT | 55.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 3 | 81 | 312.50% |
| DIN240920C00060000 | 2024-08-26 11:37AM EDT | 60.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 73 | 378.91% |
| DIN240920C00065000 | 2024-06-27 1:28PM EDT | 65.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 568.95% |
| DIN240920C00070000 | 2024-03-27 3:52PM EDT | 70.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 421.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240920P00022500 | 2024-08-09 11:56AM EDT | 22.50 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 261.91% |
| DIN240920P00025000 | 2024-09-12 10:20AM EDT | 25.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 3 | 20 | 106.25% |
| DIN240920P00030000 | 2024-09-13 3:23PM EDT | 30.00 | 0.85 | 0.45 | 0.95 | -0.65 | -43.33% | 1 | 287 | 58.40% |
| DIN240920P00035000 | 2024-09-05 9:42AM EDT | 35.00 | 3.97 | 4.90 | 5.40 | 0.00 | - | 71 | 962 | 128.32% |
| DIN240920P00040000 | 2024-09-10 10:50AM EDT | 40.00 | 11.75 | 9.70 | 11.00 | 0.00 | - | 10 | 528 | 213.09% |
| DIN240920P00045000 | 2024-07-01 11:41AM EDT | 45.00 | 10.40 | 7.20 | 12.00 | 0.00 | - | 10 | 28 | 0.00% |
| DIN240920P00050000 | 2024-04-25 12:10PM EDT | 50.00 | 6.80 | 9.10 | 13.40 | 0.00 | - | 1 | 13 | 0.00% |
| DIN240920P00055000 | 2024-05-02 12:41PM EDT | 55.00 | 12.15 | 13.80 | 18.50 | 0.00 | - | 12 | 5 | 0.00% |
| DIN240920P00060000 | 2024-04-04 3:04PM EDT | 60.00 | 16.00 | 14.20 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
| DIN240920P00065000 | 2024-05-01 10:16AM EDT | 65.00 | 22.02 | 23.60 | 28.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.