Australia markets open in 7 hours 35 minutes

Dine Brands Global, Inc. (DIN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.69+1.62 (+4.37%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIN240621C000225002024-06-18 2:13PM EDT22.5015.0014.0018.000.00-2003826.95%
DIN240621C000300002024-06-18 11:35AM EDT30.007.306.2010.900.00-1500548.63%
DIN240621C000350002024-06-20 10:01AM EDT35.003.002.654.70+0.50+20.00%5065222.85%
DIN240621C000400002024-06-20 10:20AM EDT40.000.050.100.55-0.13-72.22%731070.51%
DIN240621C000450002024-06-13 2:30PM EDT45.000.050.000.050.00-15312101.56%
DIN240621C000500002024-06-06 12:55PM EDT50.000.030.000.050.00-1168157.81%
DIN240621C000550002024-05-31 1:19PM EDT55.000.030.000.050.00-4352206.25%
DIN240621C000600002024-04-23 9:59AM EDT60.000.050.000.000.00-18950.00%
DIN240621C000650002024-03-20 12:03PM EDT65.000.250.000.750.00-251438.28%
DIN240621C000700002024-02-05 2:27PM EDT70.000.300.204.100.00-519760.74%
DIN240621C000750002024-05-02 1:27PM EDT75.000.050.000.050.00-117353.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIN240621P000250002024-01-17 10:48AM EDT25.000.260.050.300.00--10360.16%
DIN240621P000300002024-02-13 10:49AM EDT30.000.480.001.250.00-100132327.73%
DIN240621P000350002024-06-20 10:07AM EDT35.000.050.050.20-0.07-58.33%2513103.13%
DIN240621P000400002024-06-20 10:11AM EDT40.002.901.504.60-0.10-3.33%5682201.37%
DIN240621P000450002024-06-18 3:49PM EDT45.008.105.508.500.00-5161225.39%
DIN240621P000500002024-06-11 11:47AM EDT50.0014.4211.7013.500.00-178389.45%
DIN240621P000550002024-06-20 11:03AM EDT55.0016.6015.2018.30+5.40+48.21%50155342.97%
DIN240621P000600002023-12-07 11:37AM EDT60.0011.9013.1015.900.00-120.00%
DIN240621P000700002023-10-24 12:50PM EDT70.0021.0823.0027.600.00--00.00%