Dine Brands Global, Inc. (DIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517C00040000 | 2024-05-07 2:09PM EDT | 40.00 | 4.40 | 1.50 | 5.70 | 0.00 | - | 1 | 86 | 162.89% |
| DIN240517C00045000 | 2024-05-09 12:13PM EDT | 45.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 21 | 132 | 33.30% |
| DIN240517C00050000 | 2024-05-09 2:21PM EDT | 50.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 681 | 82.62% |
| DIN240517C00055000 | 2024-04-23 9:36AM EDT | 55.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 3 | 146.29% |
| DIN240517C00060000 | 2024-05-08 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 117.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517P00035000 | 2024-05-08 10:32AM EDT | 35.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 54 | 154.69% |
| DIN240517P00040000 | 2024-05-09 3:30PM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 158 | 56.25% |
| DIN240517P00045000 | 2024-05-09 11:00AM EDT | 45.00 | 2.50 | 0.50 | 1.60 | 0.00 | - | 1 | 148 | 37.99% |
| DIN240517P00050000 | 2024-03-15 10:22AM EDT | 50.00 | 4.22 | 7.20 | 7.50 | 0.00 | - | - | 3 | 141.11% |
| DIN240517P00055000 | 2024-03-28 10:49AM EDT | 55.00 | 8.10 | 7.50 | 12.00 | 0.00 | - | 1 | 0 | 168.36% |
© 2024 Yahoo. All rights reserved.