ProShares Ultra Energy (DIG.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 10:45AM CST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 797.60 | 797.60 | 797.60 | 797.60 | 797.60 | - |
| 29 Apr 2024 | 797.60 | 797.60 | 797.60 | 797.60 | 797.60 | - |
| 26 Apr 2024 | 797.60 | 797.60 | 797.60 | 797.60 | 797.60 | - |
| 25 Apr 2024 | 797.60 | 797.60 | 797.60 | 797.60 | 797.60 | - |
| 24 Apr 2024 | 797.60 | 797.60 | 797.60 | 797.60 | 797.60 | - |
| 23 Apr 2024 | 797.60 | 797.60 | 797.60 | 797.60 | 797.60 | - |
| 22 Apr 2024 | 797.60 | 797.60 | 797.60 | 797.60 | 797.60 | - |
| 19 Apr 2024 | 797.60 | 797.60 | 797.60 | 797.60 | 797.60 | - |
| 18 Apr 2024 | 797.60 | 797.60 | 797.60 | 797.60 | 797.60 | - |
| 17 Apr 2024 | 797.60 | 797.60 | 797.60 | 797.60 | 797.60 | - |
| 16 Apr 2024 | 797.60 | 797.60 | 797.60 | 797.60 | 797.60 | - |
| 15 Apr 2024 | 797.60 | 797.60 | 797.60 | 797.60 | 797.60 | - |
| 12 Apr 2024 | 797.60 | 797.60 | 797.60 | 797.60 | 797.60 | - |
| 11 Apr 2024 | 797.60 | 797.60 | 797.60 | 797.60 | 797.60 | - |
| 10 Apr 2024 | 797.60 | 797.60 | 797.60 | 797.60 | 797.60 | - |
| 09 Apr 2024 | 797.60 | 797.60 | 797.60 | 797.60 | 797.60 | - |
| 08 Apr 2024 | 797.60 | 797.60 | 797.60 | 797.60 | 797.60 | 50 |
| 05 Apr 2024 | 768.00 | 768.00 | 768.00 | 768.00 | 768.00 | - |
| 04 Apr 2024 | 768.00 | 768.00 | 768.00 | 768.00 | 768.00 | - |
| 03 Apr 2024 | 768.00 | 768.00 | 768.00 | 768.00 | 768.00 | - |
| 02 Apr 2024 | 768.00 | 768.00 | 768.00 | 768.00 | 768.00 | - |
| 01 Apr 2024 | 765.00 | 768.00 | 765.00 | 768.00 | 768.00 | 391 |
| 27 Mar 2024 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | - |
| 26 Mar 2024 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | - |
| 25 Mar 2024 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | - |
| 22 Mar 2024 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | - |
| 21 Mar 2024 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | - |
| 20 Mar 2024 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | 5 |
| 19 Mar 2024 | 734.30 | 738.43 | 734.00 | 738.00 | 738.00 | 555 |
| 15 Mar 2024 | 691.10 | 691.10 | 691.10 | 691.10 | 691.10 | - |
| 14 Mar 2024 | 691.10 | 691.10 | 691.10 | 691.10 | 691.10 | - |
| 13 Mar 2024 | 691.10 | 691.10 | 691.10 | 691.10 | 691.10 | 81 |
| 12 Mar 2024 | 657.70 | 657.70 | 657.70 | 657.70 | 657.70 | - |
| 11 Mar 2024 | 657.70 | 657.70 | 657.70 | 657.70 | 657.70 | - |
| 08 Mar 2024 | 657.70 | 657.70 | 657.70 | 657.70 | 657.70 | - |
| 07 Mar 2024 | 657.70 | 657.70 | 657.70 | 657.70 | 657.70 | - |
| 06 Mar 2024 | 657.70 | 657.70 | 657.70 | 657.70 | 657.70 | - |
| 05 Mar 2024 | 657.70 | 657.70 | 657.70 | 657.70 | 657.70 | - |
| 04 Mar 2024 | 657.70 | 657.70 | 657.70 | 657.70 | 657.70 | - |
| 01 Mar 2024 | 657.70 | 657.70 | 657.70 | 657.70 | 657.70 | 77 |
| 29 Feb 2024 | 633.10 | 633.10 | 633.10 | 633.10 | 633.10 | - |
| 28 Feb 2024 | 633.10 | 633.10 | 633.10 | 633.10 | 633.10 | - |
| 27 Feb 2024 | 633.10 | 633.10 | 633.10 | 633.10 | 633.10 | - |
| 26 Feb 2024 | 633.10 | 633.10 | 633.10 | 633.10 | 633.10 | - |
| 23 Feb 2024 | 633.10 | 633.10 | 633.10 | 633.10 | 633.10 | - |
| 22 Feb 2024 | 633.10 | 633.10 | 633.10 | 633.10 | 633.10 | - |
| 21 Feb 2024 | 633.10 | 633.10 | 633.10 | 633.10 | 633.10 | - |
| 20 Feb 2024 | 633.10 | 633.10 | 633.10 | 633.10 | 633.10 | - |
| 19 Feb 2024 | 633.10 | 633.10 | 633.10 | 633.10 | 633.10 | - |
| 16 Feb 2024 | 633.10 | 633.10 | 633.10 | 633.10 | 633.10 | - |
| 15 Feb 2024 | 631.30 | 633.10 | 631.30 | 633.10 | 633.10 | 640 |
| 14 Feb 2024 | 617.89 | 617.89 | 617.89 | 617.89 | 617.89 | - |
| 13 Feb 2024 | 617.89 | 617.89 | 617.89 | 617.89 | 617.89 | - |
| 12 Feb 2024 | 617.89 | 617.89 | 617.89 | 617.89 | 617.89 | - |
| 09 Feb 2024 | 617.89 | 617.89 | 617.89 | 617.89 | 617.89 | - |
| 08 Feb 2024 | 617.89 | 617.89 | 617.89 | 617.89 | 617.89 | - |
| 07 Feb 2024 | 617.89 | 617.89 | 617.89 | 617.89 | 617.89 | - |
| 06 Feb 2024 | 617.89 | 617.89 | 617.89 | 617.89 | 617.89 | - |
| 02 Feb 2024 | 617.89 | 617.89 | 617.89 | 617.89 | 617.89 | - |
| 01 Feb 2024 | 617.89 | 617.89 | 617.89 | 617.89 | 617.89 | 73 |
| 31 Jan 2024 | 631.63 | 631.63 | 631.63 | 631.63 | 631.63 | - |
| 30 Jan 2024 | 631.63 | 631.63 | 631.63 | 631.63 | 631.63 | 114 |
| 29 Jan 2024 | 619.91 | 619.91 | 619.91 | 619.91 | 619.91 | 105 |
| 26 Jan 2024 | 608.40 | 608.40 | 608.40 | 608.40 | 608.40 | 96 |
| 25 Jan 2024 | 596.50 | 596.50 | 596.50 | 596.50 | 596.50 | 89 |
| 24 Jan 2024 | 585.33 | 585.33 | 585.33 | 585.33 | 585.33 | 59 |
| 23 Jan 2024 | 571.50 | 571.50 | 571.50 | 571.50 | 571.50 | - |
| 22 Jan 2024 | 571.50 | 571.50 | 571.50 | 571.50 | 571.50 | - |
| 19 Jan 2024 | 571.50 | 571.50 | 571.50 | 571.50 | 571.50 | - |
| 18 Jan 2024 | 571.50 | 571.50 | 571.50 | 571.50 | 571.50 | 105 |
| 17 Jan 2024 | 583.10 | 583.10 | 583.10 | 583.10 | 583.10 | 100 |
| 16 Jan 2024 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | - |
| 15 Jan 2024 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | - |
| 12 Jan 2024 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | 572 |
| 11 Jan 2024 | 594.71 | 594.71 | 594.71 | 594.71 | 594.71 | - |
| 10 Jan 2024 | 594.71 | 594.71 | 594.71 | 594.71 | 594.71 | 96 |
| 09 Jan 2024 | 607.25 | 607.25 | 607.25 | 607.25 | 607.25 | 300 |
| 08 Jan 2024 | 609.90 | 609.90 | 609.90 | 609.90 | 609.90 | 76 |
| 05 Jan 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| 04 Jan 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| 03 Jan 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| 02 Jan 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| 29 Dec 2023 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| 28 Dec 2023 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| 27 Dec 2023 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| 26 Dec 2023 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - |
| 22 Dec 2023 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 310 |
| 21 Dec 2023 | 642.47 | 642.47 | 642.47 | 642.47 | 642.47 | - |
| 20 Dec 2023 | 642.47 | 642.47 | 642.47 | 642.47 | 642.47 | - |
| 19 Dec 2023 | 642.47 | 642.47 | 642.47 | 642.47 | 642.47 | - |
| 18 Dec 2023 | 642.47 | 642.47 | 642.47 | 642.47 | 642.47 | 63 |
| 15 Dec 2023 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - |
| 14 Dec 2023 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 54 |
| 13 Dec 2023 | 600.00 | 604.40 | 600.00 | 604.40 | 604.40 | 99 |
| 11 Dec 2023 | 620.20 | 620.20 | 620.20 | 620.20 | 620.20 | - |
| 08 Dec 2023 | 620.20 | 620.20 | 620.20 | 620.20 | 620.20 | - |
| 07 Dec 2023 | 620.20 | 620.20 | 620.20 | 620.20 | 620.20 | - |
| 06 Dec 2023 | 620.20 | 620.20 | 620.20 | 620.20 | 620.20 | 70 |
| 05 Dec 2023 | 650.65 | 650.65 | 650.65 | 650.65 | 650.65 | - |
| 04 Dec 2023 | 650.65 | 650.65 | 650.65 | 650.65 | 650.65 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.