DHI Group, Inc. (DHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHX240621C00003000 | 2024-05-07 11:42AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.15 | 0.00 | - | 5 | 22 | 250.78% |
| DHX240816C00003000 | 2024-05-09 1:42PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 47 | 77.73% |
| DHX241115C00003000 | 2024-04-30 2:49PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 73.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHX240816P00003000 | 2024-03-12 12:33PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | 0.00 | - | 3 | 6 | 78.13% |
| DHX241115P00003000 | 2024-03-15 3:44PM EDT | 2024-11-15 | 0.85 | 0.25 | 1.75 | 0.00 | - | - | 20 | 91.80% |
© 2024 Yahoo. All rights reserved.