DHI Group, Inc. (DHX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHX240517C00001000 | 2023-11-21 3:40PM EDT | 1.00 | 1.55 | 0.85 | 1.70 | 0.00 | - | 25 | 23 | 368.75% |
| DHX240517C00002000 | 2024-05-01 12:53PM EDT | 2.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | 4 | 39 | 275.00% |
| DHX240517C00003000 | 2024-04-19 3:55PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 56 | 79.69% |
| DHX240517C00004000 | 2023-10-06 12:30PM EDT | 4.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 4 | 226.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHX240517P00002000 | 2024-02-28 2:58PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 22 | 170.31% |
| DHX240517P00003000 | 2024-04-19 2:12PM EDT | 3.00 | 0.62 | 0.30 | 0.45 | 0.00 | - | 1 | 34 | 68.75% |
© 2024 Yahoo. All rights reserved.