DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621C00005000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 7.60 | 5.20 | 8.10 | 0.00 | - | - | 0 | 718.36% |
| DHT241018C00005000 | 2024-04-10 3:02PM EDT | 2024-10-18 | 7.00 | 6.70 | 7.80 | 0.00 | - | - | 1 | 142.97% |
| DHT250117C00005000 | 2024-05-22 1:48PM EDT | 2025-01-17 | 7.20 | 5.90 | 7.40 | 0.00 | - | 10 | 6 | 120.70% |
| DHT260116C00005000 | 2023-11-27 3:23PM EDT | 2026-01-16 | 5.40 | 2.70 | 7.00 | 0.00 | - | - | 1 | 54.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117P00005000 | 2023-06-08 3:56PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.95 | 0.00 | - | 20 | 609 | 106.45% |
© 2024 Yahoo. All rights reserved.