DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517C00011000 | 2024-05-01 1:09PM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHT240517C00012000 | 2024-05-01 3:12PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DHT240517C00013000 | 2024-04-10 12:26PM EDT | 13.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00010000 | 2024-04-22 9:38AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DHT240517P00011000 | 2024-05-01 12:42PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHT240517P00012000 | 2024-04-19 12:29PM EDT | 12.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHT240517P00013000 | 2024-04-16 9:30AM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHT240517P00017000 | 2024-04-22 9:34AM EDT | 17.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.