DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.21 | 0.00 | - | 25 | 25 |
| 3.00 | 0.00 | - | 2 | 3 | 9.00 | 0.19 | 0.00 | - | 4 | 11 |
| 1.80 | 0.00 | - | 5 | 5 | 10.00 | 0.26 | 0.00 | - | 1 | 51 |
| 0.84 | 0.00 | - | 1 | 105 | 11.00 | 0.40 | 0.00 | - | 10 | 44 |
| 0.60 | 0.00 | - | 17 | 529 | 12.00 | 1.24 | 0.00 | - | 2 | 11 |
| 0.30 | 0.00 | - | 149 | 1,285 | 13.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 44 | 14.00 | 2.28 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 19 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 4 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 7.60 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | - | 11 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.