DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 5 | 8 | 10.00 | 0.10 | 0.00 | - | 10 | 307 |
| 1.22 | +0.07 | +6.09% | 4 | 306 | 11.00 | 0.01 | -0.03 | -75.00% | 30 | 7,637 |
| 0.25 | -0.18 | -41.86% | 1,163 | 3,969 | 12.00 | 0.05 | -0.15 | -75.00% | 280 | 894 |
| 0.03 | -0.05 | -62.50% | 10 | 92 | 13.00 | 0.75 | -0.15 | -16.67% | 1 | 19 |
| 0.10 | 0.00 | - | 2 | 2 | 14.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 2 | 1 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 6.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.