Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
235.51-0.85 (-0.36%)
At close: 04:00PM EDT
234.80 -0.71 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR260116C000950002024-04-01 11:19AM EDT95.00159.22145.50150.000.00-11260.50%
DHR260116C001100002023-12-22 2:27PM EDT110.00128.72125.00130.000.00-1045.23%
DHR260116C001500002024-02-07 10:35AM EDT150.00111.900.000.000.00-420.00%
DHR260116C001700002024-03-22 11:51AM EDT170.00101.6083.4085.600.00-2343.61%
DHR260116C001800002023-11-30 1:55PM EDT180.0067.9071.5075.100.00-2138.63%
DHR260116C001900002024-02-16 10:43AM EDT190.0081.2580.0084.300.00-8751.59%
DHR260116C001950002024-03-26 10:01AM EDT195.0077.0066.0067.900.00-12740.05%
DHR260116C002000002024-01-26 3:09PM EDT200.0064.2277.5079.900.00-12352.83%
DHR260116C002100002024-01-26 3:09PM EDT210.0057.8170.7073.400.00-1450.77%
DHR260116C002200002024-04-04 3:32PM EDT220.0055.2050.0053.000.00-17437.75%
DHR260116C002300002024-04-18 9:30AM EDT230.0043.9042.5046.800.00-15936.22%
DHR260116C002400002024-04-19 10:32AM EDT240.0040.6039.1040.20-11.60-22.22%41334.15%
DHR260116C002500002024-04-11 2:12PM EDT250.0041.0034.4035.300.00-53233.23%
DHR260116C002600002024-02-26 12:38PM EDT260.0039.4036.7039.200.00-2939.16%
DHR260116C002700002024-04-15 3:36PM EDT270.0028.5025.8026.700.00-416131.59%
DHR260116C002800002024-03-13 10:50AM EDT280.0031.7924.8025.600.00-202132.99%
DHR260116C002900002024-04-16 2:10PM EDT290.0021.5118.9019.700.00-2730.19%
DHR260116C003000002024-04-19 12:02PM EDT300.0016.3015.3016.80-8.10-33.20%49029.59%
DHR260116C003100002024-02-14 3:49PM EDT310.0018.1017.0019.400.00-533833.66%
DHR260116C003200002024-04-10 3:56PM EDT320.0015.0411.3011.800.00-22228.33%
DHR260116C003300002024-03-27 3:58PM EDT330.0013.009.4011.900.00-151529.93%
DHR260116C003400002024-03-12 1:53PM EDT340.0012.809.1010.000.00-111629.38%
DHR260116C003500002024-03-07 2:29PM EDT350.0010.807.608.600.00-2329.15%
DHR260116C003600002024-03-07 3:13PM EDT360.009.106.507.300.00-1328.83%
DHR260116C003700002024-03-08 11:30AM EDT370.007.605.306.500.00-2428.96%
DHR260116C003800002024-04-15 3:15PM EDT380.004.003.403.800.00-2226.04%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR260116P001000002024-01-12 10:30AM EDT100.000.550.005.000.00--151.60%
DHR260116P001050002023-12-28 10:30AM EDT105.000.600.005.000.00-11249.07%
DHR260116P001100002024-01-12 10:30AM EDT110.000.800.002.200.00-11837.93%
DHR260116P001150002023-12-29 10:30AM EDT115.000.900.005.000.00-42344.38%
DHR260116P001200002023-12-26 10:30AM EDT120.001.550.005.000.00-1642.19%
DHR260116P001250002024-01-12 10:30AM EDT125.001.500.105.000.00-13740.08%
DHR260116P001300002024-01-18 10:33AM EDT130.002.450.005.000.00-12138.07%
DHR260116P001350002024-01-22 2:51PM EDT135.002.800.305.000.00-12036.12%
DHR260116P001400002024-01-31 1:32PM EDT140.002.400.000.000.00-1176.25%
DHR260116P001450002024-02-09 1:10PM EDT145.002.701.103.700.00-1429.67%
DHR260116P001500002024-02-27 11:29AM EDT150.002.802.505.000.00-913430.66%
DHR260116P001550002024-01-23 10:30AM EDT155.004.900.000.000.00-136.25%
DHR260116P001600002024-03-06 4:38PM EDT160.004.003.904.500.00-3726.39%
DHR260116P001650002024-04-18 9:30AM EDT165.005.603.406.100.00-1527.47%
DHR260116P001700002024-02-21 11:36AM EDT170.005.503.304.300.00-14622.91%
DHR260116P001750002024-04-16 9:32AM EDT175.006.806.207.400.00-194326.03%
DHR260116P001800002024-03-20 10:33AM EDT180.005.907.408.300.00-113925.53%
DHR260116P001850002024-04-18 11:46AM EDT185.008.607.809.300.00-14425.06%
DHR260116P001900002024-04-19 2:34PM EDT190.0010.209.1010.40+0.40+4.08%217324.61%
DHR260116P001950002024-04-11 2:31PM EDT195.009.2010.4011.600.00-68224.17%
DHR260116P002000002024-04-11 2:16PM EDT200.0010.3010.5012.900.00-49923.73%
DHR260116P002100002024-04-15 1:00PM EDT210.0014.1013.0015.900.00-11,18522.92%
DHR260116P002200002024-04-11 2:14PM EDT220.0015.7016.6019.300.00-128122.06%
DHR260116P002300002024-04-19 1:21PM EDT230.0022.8022.5023.20+3.90+20.63%101821.19%
DHR260116P002400002024-04-11 2:14PM EDT240.0022.7026.3027.600.00-32520.28%
DHR260116P002500002024-04-10 9:30AM EDT250.0026.4031.7032.600.00-1819.39%
DHR260116P002600002024-03-06 11:31AM EDT260.0028.4032.7035.500.00-1516.19%
DHR260116P002700002024-03-05 1:18PM EDT270.0033.3038.8040.000.00-64313.33%
DHR260116P002800002023-09-25 10:23AM EDT280.0044.6043.0047.000.00-1111.62%
DHR260116P003000002024-02-28 12:23PM EDT300.0050.8052.9056.100.00-100.00%
DHR260116P003100002024-01-09 4:52PM EDT310.0079.5063.2067.200.00--00.00%