Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.75 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 3.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 2.95 | -0.75 | -20.27% | 2 | 2 |
| - | - | - | - | - | 180.00 | 3.30 | 0.00 | - | 1 | 5 |
| 69.70 | 0.00 | - | 1 | 5 | 190.00 | 7.83 | 0.00 | - | - | 4 |
| 69.90 | 0.00 | - | 1 | 2 | 195.00 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 7.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 210.00 | 12.20 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 220.00 | 10.80 | 0.00 | - | 169 | 166 |
| - | - | - | - | - | 230.00 | 13.80 | -0.31 | -2.20% | 10 | 5 |
| 37.10 | +5.53 | +17.52% | 1 | 2 | 240.00 | 15.70 | 0.00 | - | 6 | 4 |
| 26.57 | 0.00 | - | 3 | 7 | 250.00 | 21.40 | +1.07 | +5.26% | 13 | 118 |
| 29.00 | 0.00 | - | 2 | 11 | 260.00 | 25.40 | 0.00 | - | 110 | 128 |
| 22.30 | +0.29 | +1.32% | 6 | 106 | 270.00 | 34.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 280.00 | 44.10 | 0.00 | - | - | 2 |
| 14.60 | 0.00 | - | 16 | 19 | 290.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 75 | 79 | 300.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 85 | 95 | 310.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 11 | 330.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 53 | 37 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.