Australia markets close in 5 hours 39 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.75-3.23 (-1.21%)
At close: 04:03PM EST
263.20 +0.45 (+0.17%)
After hours: 06:12PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250117C001250002023-01-27 9:36AM EST125.00150.70147.50152.000.00-12955.06%
DHR250117C001300002022-12-02 9:55AM EST130.00154.10148.10152.500.00-1461.30%
DHR250117C001350002023-01-18 11:16AM EST135.00152.59139.00143.000.00-1352.43%
DHR250117C001400002023-01-23 1:00PM EST140.00153.30134.50139.000.00-1351.31%
DHR250117C001500002023-01-25 3:51PM EST150.00129.00126.00130.500.00-1852.01%
DHR250117C001600002022-12-16 9:31AM EST160.00127.75130.50134.500.00-2361.64%
DHR250117C001750002022-10-24 10:26AM EST175.00103.25111.00115.500.00--150.07%
DHR250117C001850002022-12-05 9:52AM EST185.00110.10107.00110.500.00--1151.28%
DHR250117C002000002023-01-25 3:11PM EST200.0092.0086.8090.500.00-21842.02%
DHR250117C002100002022-12-05 9:59AM EST210.0090.5089.0091.900.00-2247.90%
DHR250117C002200002022-11-29 11:03AM EST220.0078.5081.0085.000.00--346.23%
DHR250117C002300002023-01-27 1:21PM EST230.0069.5265.5069.500.00-71137.79%
DHR250117C002400002023-01-12 3:42PM EST240.0074.4059.0063.500.00-81636.88%
DHR250117C002500002023-01-25 3:44PM EST250.0057.5054.0057.500.00-411535.80%
DHR250117C002600002023-01-26 10:48AM EST260.0051.8047.6051.500.00-3734.56%
DHR250117C002700002023-01-25 10:38AM EST270.0047.1843.3046.30-0.92-1.91%23433.72%
DHR250117C002800002023-01-09 11:46AM EST280.0041.7238.5041.400.00-2832.90%
DHR250117C002900002023-01-25 1:00PM EST290.0037.7032.5037.000.00-51132.23%
DHR250117C003000002023-01-30 3:22PM EST300.0030.6028.0032.50-1.00-3.16%324131.31%
DHR250117C003100002023-01-23 12:06PM EST310.0038.0024.1028.800.00-11230.75%
DHR250117C003200002023-01-30 3:55PM EST320.0021.1020.5025.40-8.90-29.67%6730.21%
DHR250117C003300002023-01-30 10:11AM EST330.0021.0018.5022.00-0.50-2.33%232029.47%
DHR250117C003400002023-01-27 9:33AM EST340.0018.0015.7019.500.00-64629.20%
DHR250117C003500002023-01-11 11:39AM EST350.0023.8412.0016.900.00-1428.68%
DHR250117C003600002022-11-18 1:40PM EST360.0021.5318.0022.000.00-1133.93%
DHR250117C003700002022-11-22 3:59PM EST370.0018.0514.5018.500.00-1032.60%
DHR250117C003800002022-10-20 10:25AM EST380.0017.3816.0019.500.00-1034.63%
DHR250117C003900002023-01-17 3:50PM EST390.0014.706.609.900.00--127.66%
DHR250117C004000002023-01-26 11:51AM EST400.007.805.008.600.00-4727.42%
DHR250117C004200002023-01-10 10:17AM EST420.0010.004.307.000.00--627.63%
DHR250117C004400002023-01-26 2:37PM EST440.003.913.004.600.00-1626.32%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250117P001250002023-01-20 11:40AM EST125.002.500.304.300.00-11240.04%
DHR250117P001300002023-01-25 1:42PM EST130.002.950.504.000.00-1837.53%
DHR250117P001350002023-01-25 9:31AM EST135.003.001.004.600.00-41337.20%
DHR250117P001400002022-11-25 12:23PM EST140.005.204.106.400.00-1139.09%
DHR250117P001450002022-11-25 12:25PM EST145.005.704.407.300.00-1138.92%
DHR250117P001500002023-01-26 12:29PM EST150.003.702.454.500.00-1232.11%
DHR250117P001600002022-12-07 1:04PM EST160.007.905.509.500.00--137.08%
DHR250117P001700002023-01-17 10:37AM EST170.006.504.006.900.00--3030.09%
DHR250117P001750002023-01-24 9:40AM EST175.007.104.707.500.00-2429.43%
DHR250117P001800002022-11-16 10:54AM EST180.0010.178.5012.000.00--033.52%
DHR250117P001950002022-10-20 10:30AM EST195.0017.0012.8016.100.00--132.90%
DHR250117P002000002023-01-20 2:13PM EST200.0010.508.5012.500.00-11427.65%
DHR250117P002100002023-01-24 11:26AM EST210.0012.0010.6013.100.00--125.17%
DHR250117P002200002023-01-24 2:30PM EST220.0014.0013.0016.10-0.80-5.41%210824.76%
DHR250117P002300002022-12-07 11:12AM EST230.0022.2724.0028.000.00-54031.02%
DHR250117P002400002023-01-27 11:24AM EST240.0018.4018.5022.100.00-1012823.01%
DHR250117P002500002023-01-30 9:46AM EST250.0023.5022.6025.60-4.00-14.55%17222.10%
DHR250117P002600002023-01-27 3:18PM EST260.0027.2026.1029.600.00-1521.25%
DHR250117P002800002023-01-24 2:11PM EST280.0035.6435.0039.500.00-2619.90%
DHR250117P002900002023-01-11 11:59AM EST290.0045.6040.5044.200.00--218.53%
DHR250117P003000002023-01-23 12:40PM EST300.0042.8846.7050.000.00--317.52%
DHR250117P003100002022-09-21 8:31AM EST310.0056.970.000.000.00--10.00%
DHR250117P003200002022-12-29 12:33PM EST320.0063.5357.8060.800.00--112.82%
DHR250117P003500002023-01-23 12:39PM EST350.0076.0085.0089.900.00-1215.27%
DHR250117P003800002023-01-25 9:32AM EST380.00114.50115.00120.000.00-1018.45%
DHR250117P004000002022-10-18 8:54AM EST400.00133.24142.00147.000.00--028.64%
DHR250117P004400002022-10-21 8:31AM EST440.00200.00177.00181.500.00-1025.94%