Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.95-4.05 (-1.66%)
At close: 04:00PM EDT
240.00 +0.05 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250117C000950002024-03-18 11:07AM EDT95.00160.10146.00150.300.00-276673.89%
DHR250117C001000002024-02-14 4:06PM EDT100.00150.10151.00155.500.00-2537108.78%
DHR250117C001050002024-01-30 12:17PM EDT105.00140.40151.50154.800.00-611118.07%
DHR250117C001100002024-01-22 4:19PM EDT110.00126.30143.00146.400.00--2103.12%
DHR250117C001150002023-09-07 11:43AM EDT115.00147.10139.50143.500.00-13103.27%
DHR250117C001200002024-01-17 2:01PM EDT120.00110.80133.00137.500.00--195.39%
DHR250117C001250002023-09-22 2:12PM EDT125.00133.27130.00134.500.00-13796.02%
DHR250117C001300002023-08-10 9:40AM EDT130.00139.53126.00130.500.00-1794.06%
DHR250117C001350002024-01-22 4:34PM EDT135.00103.50119.50123.400.00-1485.75%
DHR250117C001400002024-02-05 3:05PM EDT140.00113.00120.50124.800.00-27695.18%
DHR250117C001450002024-01-22 4:07PM EDT145.0093.90110.00114.200.00-1279.46%
DHR250117C001500002024-01-22 4:04PM EDT150.0089.70105.50110.500.00-4577.62%
DHR250117C001550002023-07-24 10:54AM EDT155.00115.80110.30112.000.00--189.59%
DHR250117C001600002024-03-28 3:46PM EDT160.0097.6285.3089.900.00-21454.19%
DHR250117C001650002023-10-30 2:01PM EDT165.0042.0069.0071.700.00--100.00%
DHR250117C001700002024-01-16 1:22PM EDT170.0069.7586.5090.200.00-22064.37%
DHR250117C001750002024-01-25 4:22PM EDT175.0063.5087.7089.400.00-3969.94%
DHR250117C001800002024-03-27 1:09PM EDT180.0076.9068.1071.800.00-22946.59%
DHR250117C001850002024-02-27 1:39PM EDT185.0080.4572.7077.000.00-13257.23%
DHR250117C001900002024-02-22 10:32AM EDT190.0073.4072.7076.500.00-117761.42%
DHR250117C001950002024-03-26 3:59PM EDT195.0064.8056.2058.300.00-110240.87%
DHR250117C002000002024-03-04 11:12AM EDT200.0070.0256.5057.700.00-26144.79%
DHR250117C002100002024-03-01 10:32AM EDT210.0057.0053.6054.700.00-221148.67%
DHR250117C002200002024-03-28 11:04AM EDT220.0045.7037.3039.000.00-1017434.92%
DHR250117C002300002024-04-08 2:05PM EDT230.0034.9031.2032.400.00-318233.22%
DHR250117C002400002024-04-09 1:32PM EDT240.0031.0125.8026.600.00-529031.90%
DHR250117C002500002024-04-11 2:46PM EDT250.0024.2220.8021.300.00-231030.53%
DHR250117C002600002024-04-09 3:55PM EDT260.0021.0016.5017.000.00-142729.68%
DHR250117C002700002024-04-09 3:55PM EDT270.0016.6012.9013.200.00-3190328.72%
DHR250117C002800002024-04-12 12:50PM EDT280.009.809.9010.20-1.70-14.78%546128.08%
DHR250117C002900002024-04-09 2:33PM EDT290.009.407.407.600.00-142,12727.26%
DHR250117C003000002024-04-08 10:10AM EDT300.006.805.405.700.00-215326.80%
DHR250117C003100002024-04-12 2:37PM EDT310.004.003.904.20-1.10-21.57%119826.36%
DHR250117C003200002024-04-05 3:24PM EDT320.003.502.803.100.00-111026.07%
DHR250117C003300002024-04-09 9:34AM EDT330.002.682.052.200.00-74725.65%
DHR250117C003400002024-03-28 12:30PM EDT340.002.201.101.650.00-32125.65%
DHR250117C003500002024-04-10 12:41PM EDT350.001.361.051.200.00-404625.51%
DHR250117C003600002024-04-05 12:22PM EDT360.001.050.750.900.00-1425.57%
DHR250117C003700002024-03-13 10:55AM EDT370.001.040.251.000.00-1327.43%
DHR250117C003800002024-02-27 2:59PM EDT380.000.850.051.300.00-3130.15%
DHR250117C003900002023-08-02 3:24PM EDT390.002.901.454.000.00-2340.05%
DHR250117C004000002023-08-09 11:38AM EDT400.002.201.251.650.00-12934.22%
DHR250117C004100002023-07-21 11:12AM EDT410.001.401.052.700.00-4539.22%
DHR250117C004200002023-09-26 11:31AM EDT420.001.000.701.100.00-2734.11%
DHR250117C004300002023-09-20 3:11PM EDT430.000.750.001.050.00-1834.95%
DHR250117C004400002023-09-21 3:11PM EDT440.000.510.501.000.00-23635.73%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250117P000950002024-02-05 12:23PM EDT95.000.050.000.800.00-725350.05%
DHR250117P001000002024-02-06 4:46PM EDT100.000.150.001.400.00-22527551.83%
DHR250117P001050002023-11-15 2:57PM EDT105.000.850.200.800.00-11250.32%
DHR250117P001100002023-12-15 1:31PM EDT110.000.350.201.850.00-5556.08%
DHR250117P001150002023-12-05 10:53AM EDT115.000.820.002.050.00-106054.47%
DHR250117P001200002024-03-18 1:18PM EDT120.000.450.000.600.00-14540.89%
DHR250117P001250002023-11-06 3:24PM EDT125.002.600.902.100.00-442849.37%
DHR250117P001300002023-12-05 10:53AM EDT130.001.740.002.600.00-106049.23%
DHR250117P001350002024-01-11 11:02AM EDT135.001.620.402.050.00-107744.13%
DHR250117P001400002024-04-10 11:14AM EDT140.000.750.201.150.00-367136.89%
DHR250117P001450002024-04-08 10:34AM EDT145.000.850.501.050.00-10130334.20%
DHR250117P001500002024-03-11 3:56PM EDT150.000.960.352.350.00-4014438.54%
DHR250117P001550002024-01-30 3:36PM EDT155.001.610.451.800.00-25834.08%
DHR250117P001600002024-02-23 10:30AM EDT160.001.390.352.250.00-713333.83%
DHR250117P001650002024-04-10 2:29PM EDT165.001.701.852.050.00-229931.02%
DHR250117P001700002024-04-02 10:20AM EDT170.002.102.202.400.00-228130.25%
DHR250117P001750002024-04-12 11:37AM EDT175.002.802.652.85+0.58+26.13%137329.63%
DHR250117P001800002024-03-27 3:55PM EDT180.002.533.103.400.00-26929.10%
DHR250117P001850002024-04-10 3:15PM EDT185.003.303.704.000.00-625128.50%
DHR250117P001900002024-04-12 11:40AM EDT190.004.404.304.60+0.50+12.82%1724027.72%
DHR250117P001950002024-04-10 3:09PM EDT195.004.605.005.400.00-129927.19%
DHR250117P002000002024-04-05 2:14PM EDT200.005.305.806.200.00-134026.46%
DHR250117P002100002024-04-10 3:52PM EDT210.007.007.908.300.00-113425.29%
DHR250117P002200002024-04-12 9:30AM EDT220.0010.0010.5010.80+0.86+9.41%137123.93%
DHR250117P002300002024-04-05 12:40PM EDT230.0012.4013.7014.100.00-1295922.81%
DHR250117P002400002024-04-12 2:24PM EDT240.0017.6517.7018.30+1.55+9.63%9556821.88%
DHR250117P002500002024-04-12 3:56PM EDT250.0022.8022.6023.00+4.60+25.27%1628220.55%
DHR250117P002600002024-04-02 3:41PM EDT260.0024.9027.5028.800.00-217219.46%
DHR250117P002700002024-04-11 2:30PM EDT270.0030.7032.9036.600.00-211819.92%
DHR250117P002800002024-03-15 12:45PM EDT280.0033.5042.0043.100.00-224017.18%
DHR250117P002900002024-03-05 3:23PM EDT290.0037.7047.1050.200.00-21510.49%
DHR250117P003000002024-04-10 9:59AM EDT300.0056.0558.2062.200.00-4219.84%
DHR250117P003100002023-08-10 11:02AM EDT310.0052.4060.3063.300.00-2100.00%
DHR250117P003200002023-08-22 11:19AM EDT320.0069.1868.2072.700.00-1000.00%
DHR250117P003300002023-08-04 9:39AM EDT330.0072.0062.8067.000.00-200.00%
DHR250117P003500002023-08-21 2:39PM EDT350.0099.6493.8097.700.00-1000.00%
DHR250117P003600002024-02-02 10:36AM EDT360.00116.00101.80106.500.00-1000.00%
DHR250117P003800002024-03-01 2:06PM EDT380.00123.50128.00132.100.00-500.00%
DHR250117P004000002022-10-18 9:54AM EDT400.00133.24142.00147.000.00--00.00%
DHR250117P004400002023-08-07 10:10AM EDT440.00184.02180.50185.500.00-2000.00%