Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 1.65 | 0.00 | - | - | 64 |
- | - | - | - | - | 185.00 | 1.58 | -0.42 | -21.00% | 1 | 69 |
- | - | - | - | - | 190.00 | 2.10 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 195.00 | 2.55 | +2.55 | - | - | 5 |
- | - | - | - | - | 200.00 | 3.35 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 210.00 | 4.10 | -0.90 | -18.00% | 2 | 6 |
43.20 | 0.00 | - | - | 1 | 220.00 | 5.80 | -0.50 | -7.94% | 10 | 7 |
- | - | - | - | - | 230.00 | 9.50 | 0.00 | - | 1 | 4 |
26.29 | 0.00 | - | 2 | 5 | 240.00 | 13.10 | 0.00 | - | 3 | 4 |
20.60 | 0.00 | - | 2 | 8 | 250.00 | 17.50 | 0.00 | - | 2 | 59 |
15.30 | 0.00 | - | 21 | 38 | 260.00 | 21.40 | 0.00 | - | 3 | 103 |
12.04 | -0.05 | -0.41% | 1 | 542 | 270.00 | - | - | - | - | - |
11.74 | 0.00 | - | - | 1 | 280.00 | 45.20 | 0.00 | - | - | 10 |
6.20 | 0.00 | - | 3 | 17 | 290.00 | - | - | - | - | - |
5.70 | 0.00 | - | - | 34 | 300.00 | - | - | - | - | - |
3.20 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
1.70 | 0.00 | - | 37 | 47 | 320.00 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |