Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241220C00220000 | 2024-04-24 10:52AM EDT | 220.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHR241220C00240000 | 2024-04-26 10:38AM EDT | 240.00 | 26.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHR241220C00250000 | 2024-04-26 10:38AM EDT | 250.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.20% |
| DHR241220C00260000 | 2024-04-30 2:49PM EDT | 260.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| DHR241220C00270000 | 2024-05-03 11:16AM EDT | 270.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHR241220C00280000 | 2024-04-23 2:14PM EDT | 280.00 | 11.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DHR241220C00290000 | 2024-04-26 10:27AM EDT | 290.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| DHR241220C00300000 | 2024-04-23 3:10PM EDT | 300.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DHR241220C00310000 | 2024-04-25 3:25PM EDT | 310.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DHR241220C00320000 | 2024-05-01 10:42AM EDT | 320.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 37 | 47 | 6.25% |
| DHR241220C00330000 | 2024-04-19 9:32AM EDT | 330.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR241220C00340000 | 2024-04-19 9:32AM EDT | 340.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR241220P00180000 | 2024-04-25 11:28AM EDT | 180.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 64 | 6.25% |
| DHR241220P00185000 | 2024-05-03 11:19AM EDT | 185.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| DHR241220P00190000 | 2024-05-02 3:40PM EDT | 190.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHR241220P00195000 | 2024-04-29 12:49PM EDT | 195.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DHR241220P00200000 | 2024-04-26 3:40PM EDT | 200.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| DHR241220P00210000 | 2024-05-03 3:57PM EDT | 210.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| DHR241220P00220000 | 2024-05-03 1:28PM EDT | 220.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DHR241220P00230000 | 2024-04-25 11:46AM EDT | 230.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHR241220P00240000 | 2024-04-26 10:29AM EDT | 240.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
| DHR241220P00250000 | 2024-05-02 11:30AM EDT | 250.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| DHR241220P00260000 | 2024-04-26 1:02PM EDT | 260.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
| DHR241220P00280000 | 2024-04-18 1:18PM EDT | 280.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.