Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.90 | 0.00 | - | 15 | 21 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 21 | 20 |
| 86.70 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
| 77.60 | 0.00 | - | - | 2 | 160.00 | 0.45 | 0.00 | - | 10 | 10 |
| 73.10 | 0.00 | - | - | 2 | 165.00 | 1.40 | 0.00 | - | 2 | 3 |
| 80.80 | 0.00 | - | - | 1 | 170.00 | 1.45 | 0.00 | - | 3 | 8 |
| 79.80 | 0.00 | - | - | 1 | 175.00 | 0.45 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 180.00 | 0.60 | 0.00 | - | 1 | 1,194 |
| - | - | - | - | - | 185.00 | 1.10 | 0.00 | - | 1 | 6 |
| 70.80 | 0.00 | - | - | 1 | 190.00 | 1.61 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 1 | 53 |
| 60.40 | 0.00 | - | 2 | 10 | 200.00 | 1.50 | -0.30 | -16.67% | 2 | 2,163 |
| 44.00 | 0.00 | - | 5 | 11 | 210.00 | 2.70 | 0.00 | - | 1 | 32 |
| 35.10 | +0.10 | +0.29% | 1 | 2 | 220.00 | 3.80 | -0.20 | -5.00% | 18 | 396 |
| 21.70 | 0.00 | - | 4 | 37 | 230.00 | 5.80 | -0.50 | -7.94% | 20 | 961 |
| 20.72 | 0.00 | - | 5 | 41 | 240.00 | 9.00 | -0.10 | -1.10% | 8 | 1,093 |
| 14.10 | -0.50 | -3.42% | 2 | 566 | 250.00 | 13.00 | -0.50 | -3.70% | 36 | 496 |
| 10.40 | -0.10 | -0.95% | 28 | 712 | 260.00 | 19.45 | 0.00 | - | 6 | 886 |
| 6.70 | -0.28 | -4.01% | 21 | 212 | 270.00 | 26.20 | 0.00 | - | 1 | 64 |
| 4.35 | +0.35 | +8.75% | 38 | 220 | 280.00 | 30.00 | 0.00 | - | 1 | 56 |
| 3.80 | 0.00 | - | 558 | 990 | 290.00 | 37.40 | 0.00 | - | 9 | 9 |
| 2.10 | 0.00 | - | 2 | 135 | 300.00 | - | - | - | - | - |
| 0.90 | -0.10 | -10.00% | 1 | 11 | 310.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 997 | 320.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 721 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 23 | 340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 350.00 | 109.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.