Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.39-0.95 (-0.40%)
At close: 04:00PM EDT
235.20 -4.19 (-1.75%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
128.900.00-1521130.00-----
-----145.000.450.00-2121
86.700.00--3150.00-----
77.600.00--2160.000.450.00-1010
73.100.00--2165.001.400.00-23
80.800.00--0170.001.450.00-38
79.800.00--1175.000.700.00-30
-----180.001.100.00-30
-----185.001.850.00-10
70.800.00--1190.001.610.00-10
-----195.001.950.00-20
60.400.00-210200.003.450.00-10
44.000.00-50210.004.960.00-10
35.000.00-10220.007.200.00-90
28.600.00-210230.0010.300.00-460
18.690.00-10240.0014.100.00-30
13.100.00-5020250.0019.300.00-20
9.590.00-10260.0022.200.00-270
6.500.00-10270.0026.200.00-10
4.200.00-10280.0029.300.00-5555
2.930.00-30290.0037.400.00-99
1.650.00-10300.00-----
1.750.00-10310.00-----
1.050.00-60320.00-----
1.650.00--720330.00-----
0.450.00-223340.00-----
0.250.00-11350.00109.000.00--0