DHR - Danaher Corporation

NYSE - NYSE Delayed price. Currency in USD

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	1.40	0.00	-	-	4
-	-	-	-	-	120.00	2.55	0.00	-	2	46
-	-	-	-	-	125.00	1.60	0.00	-	1	158
-	-	-	-	-	130.00	2.20	0.00	-	1	25
135.43	0.00	-	-	1	135.00	1.92	0.00	-	1	18
-	-	-	-	-	140.00	2.30	0.00	-	2	4
-	-	-	-	-	155.00	3.60	0.00	-	-	1
-	-	-	-	-	160.00	3.62	0.00	-	1	7
-	-	-	-	-	170.00	6.70	0.00	-	1	1
-	-	-	-	-	175.00	6.60	0.00	-	2	5
-	-	-	-	-	180.00	8.10	0.00	-	9	11
-	-	-	-	-	185.00	7.70	0.00	-	-	5
-	-	-	-	-	190.00	7.54	0.00	-	5	14
-	-	-	-	-	195.00	10.07	0.00	-	2	2
81.78	0.00	-	-	1	200.00	9.20	0.00	-	4	17
83.15	0.00	-	-	10	210.00	12.70	0.00	-	2	29
35.20	0.00	-	1	4	220.00	18.00	0.00	-	1	43
32.00	0.00	-	1	124	230.00	16.97	0.00	-	1	33
27.81	0.00	-	1	87	240.00	27.50	0.00	-	1	34
18.00	0.00	-	2	82	250.00	29.81	0.00	-	5	85
14.60	0.00	-	4	26	260.00	32.10	0.00	-	34	34
13.00	0.00	-	2	23	270.00	34.94	0.00	-	1	10
5.90	0.00	-	2	38	280.00	40.70	0.00	-	9	10
8.10	0.00	-	1	81	290.00	35.10	0.00	-	9	9
6.10	0.00	-	3	56	300.00	45.00	0.00	-	-	2
1.75	0.00	-	3	11	310.00	64.40	0.00	-	2	0
3.48	0.00	-	2	4	320.00	72.21	0.00	-	-	4
1.80	0.00	-	2	5	330.00	-	-	-	-	-
3.00	0.00	-	1	61	340.00	-	-	-	-	-
4.30	0.00	-	2	103	350.00	-	-	-	-	-
4.80	0.00	-	2	4	360.00	-	-	-	-	-
2.95	0.00	-	-	2	370.00	-	-	-	-	-
3.80	0.00	-	1	2	390.00	-	-	-	-	-
0.35	0.00	-	8	5	400.00	-	-	-	-	-