Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.50 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 107.00 | 0.00 | - | 1 | 3 | 105.00 | 0.55 | 0.00 | - | 3 | 2 |
| 140.30 | 0.00 | - | - | 1 | 110.00 | 0.45 | 0.00 | - | 11 | 8 |
| 137.50 | 0.00 | - | 1 | 1 | 115.00 | 0.30 | 0.00 | - | 2 | 1 |
| 109.80 | 0.00 | - | - | 1 | 120.00 | 1.46 | 0.00 | - | 128 | 129 |
| 134.30 | 0.00 | - | 4 | 5 | 125.00 | 0.05 | 0.00 | - | 1 | 4 |
| 128.70 | 0.00 | - | - | 2 | 130.00 | 0.40 | 0.00 | - | 22 | 23 |
| 73.50 | 0.00 | - | - | 1 | 135.00 | 0.85 | 0.00 | - | 6 | 5 |
| 93.70 | 0.00 | - | 3 | 2 | 140.00 | 0.25 | 0.00 | - | 2 | 3 |
| 79.30 | 0.00 | - | 1 | 0 | 145.00 | 0.17 | 0.00 | - | 10 | 5 |
| 63.42 | 0.00 | - | 1 | 0 | 150.00 | 0.20 | 0.00 | - | 8 | 94 |
| 44.00 | 0.00 | - | - | 0 | 155.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 0.40 | 0.00 | - | 1 | 73 |
| 83.40 | 0.00 | - | 1 | 0 | 165.00 | 1.20 | 0.00 | - | 416 | 392 |
| 58.36 | 0.00 | - | 1 | 20 | 170.00 | 0.22 | 0.00 | - | 5 | 0 |
| 44.05 | 0.00 | - | 8 | 10 | 175.00 | 0.30 | 0.00 | - | 1 | 0 |
| 41.80 | 0.00 | - | 3 | 16 | 180.00 | 0.30 | 0.00 | - | 8 | 0 |
| 48.10 | 0.00 | - | 15 | 2 | 185.00 | 0.50 | 0.00 | - | 1 | 0 |
| 61.10 | 0.00 | - | 3 | 0 | 190.00 | 0.52 | 0.00 | - | 1 | 0 |
| 39.60 | 0.00 | - | 1 | 13 | 195.00 | 0.60 | 0.00 | - | 2 | 0 |
| 47.10 | 0.00 | - | 1 | 69 | 200.00 | 1.15 | 0.00 | - | 2 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 210.00 | 2.25 | 0.00 | - | 5 | 0 |
| 29.59 | 0.00 | - | 7 | 0 | 220.00 | 3.90 | 0.00 | - | 5 | 0 |
| 14.92 | 0.00 | - | 2 | 0 | 230.00 | 6.88 | 0.00 | - | 38 | 0 |
| 10.00 | 0.00 | - | 57 | 0 | 240.00 | 11.10 | 0.00 | - | 5 | 0 |
| 5.90 | 0.00 | - | 7 | 0 | 250.00 | 15.20 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 201 | 0 | 260.00 | 14.80 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 230 | 0 | 270.00 | 18.90 | 0.00 | - | 23 | 536 |
| 0.80 | 0.00 | - | 12 | 0 | 280.00 | 49.50 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 13 | 0 | 290.00 | 50.55 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 300.00 | 43.60 | 0.00 | - | 4 | 5 |
| 0.60 | 0.00 | - | 1 | 325 | 310.00 | 64.40 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 7 | 320.00 | 72.21 | 0.00 | - | - | 4 |
| 0.26 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 3 | 340.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 7 | 146 | 350.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 34 | 360.00 | - | - | - | - | - |
| 0.60 | -0.30 | -33.33% | 4 | 34 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 3 | 380.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 33 | 390.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 5 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.