Australia markets open in 4 hours 58 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.49-1.23 (-0.48%)
As of 01:02PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
116.500.00-1295.00-----
107.000.00-13105.000.550.00-32
140.300.00--1110.000.450.00-118
137.500.00-11115.000.300.00-21
109.800.00--1120.001.460.00-128129
134.300.00-45125.000.050.00-14
128.700.00--2130.000.400.00-2223
73.500.00--1135.000.850.00-65
93.700.00-32140.000.250.00-23
79.300.00-10145.000.170.00-105
63.420.00-10150.000.20+0.01+5.26%894
44.000.00--0155.001.600.00-110
-----160.000.400.00-173
78.650.00-15165.001.200.00-416392
58.360.00-120170.000.400.00-11,547
44.050.00-810175.000.550.00-178
41.800.00-316180.000.900.00-158
48.100.00-152185.000.780.00-4110
45.000.00-342190.000.79-0.41-34.17%8308
39.600.00-113195.000.90-0.65-41.94%5114
47.100.00-169200.001.600.00-55190
47.700.00-5153210.001.72-0.78-31.20%5291
40.00+0.20+0.50%7118220.002.65-0.15-5.36%8456
33.370.00-4221230.004.300.00-25690
25.870.00-1577240.006.80+0.60+9.68%31,411
17.85-1.25-6.54%1929250.009.600.00-2306
12.50-0.60-4.58%2722260.0014.50+0.90+6.62%50168
8.40-0.53-5.94%8742270.0024.500.00-418
4.90-0.62-11.23%1367280.0049.500.00-20
2.910.00-18231290.0050.550.00-10
1.75+0.40+29.63%182300.0043.600.00-45
0.950.00-31324310.0064.400.00-20
0.530.00-12320.0072.210.00--4
0.260.00-12330.00-----
0.220.00-53340.00-----
1.450.00-7146350.00-----
1.050.00-134360.00-----
0.60-0.30-33.33%434370.00-----
0.500.00-43380.00-----
0.550.00-633390.00-----
0.460.00-25400.00-----