DHR - Danaher Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621C001350002023-02-14 11:08AM EDT135.00135.43119.50124.000.00--182.15%
DHR240621C002000002023-02-14 11:08AM EDT200.0081.7865.5070.500.00--155.49%
DHR240621C002100002023-02-02 1:50PM EDT210.0083.1564.6068.900.00--1059.65%
DHR240621C002200002023-05-15 12:24PM EDT220.0035.2037.5041.400.00-1436.19%
DHR240621C002300002023-05-22 1:07PM EDT230.0032.0031.1034.900.00-112434.28%
DHR240621C002400002023-05-31 9:57AM EDT240.0022.5025.0029.300.00-458832.91%
DHR240621C002500002023-05-31 9:48AM EDT250.0018.0020.1023.300.00-28230.66%
DHR240621C002600002023-05-31 10:04AM EDT260.0014.6016.0019.900.00-42630.63%
DHR240621C002700002023-05-26 3:29PM EDT270.0014.1012.0015.800.00-52129.36%
DHR240621C002800002023-05-17 10:30AM EDT280.005.908.5012.900.00-23828.90%
DHR240621C002900002023-05-12 10:51AM EDT290.008.106.009.100.00-18126.81%
DHR240621C003000002023-05-15 9:57AM EDT300.006.103.907.600.00-35627.04%
DHR240621C003100002023-05-17 12:26PM EDT310.001.752.106.000.00-31126.74%
DHR240621C003200002023-04-25 3:25PM EDT320.003.481.704.800.00-2426.63%
DHR240621C003300002023-06-01 9:33AM EDT330.001.800.104.400.00-2027.61%
DHR240621C003400002023-04-25 10:39AM EDT340.003.000.802.050.00-16124.07%
DHR240621C003500002023-04-04 2:35PM EDT350.004.301.203.400.00-210328.70%
DHR240621C003600002023-03-21 3:50PM EDT360.004.801.055.300.00-2433.87%
DHR240621C003700002023-03-10 10:30AM EDT370.002.950.654.100.00--232.95%
DHR240621C003900002023-02-15 4:50PM EDT390.003.800.553.600.00-1234.44%
DHR240621C004000002023-05-16 12:14PM EDT400.000.350.001.250.00-8528.66%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621P001150002023-05-16 1:49PM EDT115.001.400.300.800.00--437.62%
DHR240621P001200002023-06-01 9:33AM EDT120.002.550.251.900.00-24642.25%
DHR240621P001250002023-04-03 1:53PM EDT125.001.600.005.000.00-115851.26%
DHR240621P001300002023-05-15 9:49AM EDT130.002.201.054.000.00-12545.65%
DHR240621P001350002023-05-03 10:37AM EDT135.001.920.003.400.00-11841.38%
DHR240621P001400002023-04-21 9:32AM EDT140.002.300.704.600.00-2442.67%
DHR240621P001550002023-05-22 3:37PM EDT155.003.602.204.500.00--135.76%
DHR240621P001600002023-05-23 1:28PM EDT160.004.301.705.800.00-1036.59%
DHR240621P001700002023-05-12 2:20PM EDT170.006.703.306.300.00-1133.30%
DHR240621P001750002023-05-25 9:31AM EDT175.006.603.607.400.00-2533.18%
DHR240621P001800002023-05-18 2:19PM EDT180.008.104.707.900.00-91131.87%
DHR240621P001850002023-03-23 11:04AM EDT185.007.704.607.800.00--529.57%
DHR240621P001900002023-05-25 9:31AM EDT190.009.406.109.800.00-2930.46%
DHR240621P001950002023-03-29 12:12PM EDT195.0010.078.1011.000.00-2229.93%
DHR240621P002000002023-05-26 12:12PM EDT200.0010.408.2011.500.00-21928.34%
DHR240621P002100002023-05-04 12:05PM EDT210.0012.7010.1013.900.00-2026.72%
DHR240621P002200002023-05-31 9:36AM EDT220.0018.0012.6016.200.00-14324.51%
DHR240621P002300002023-05-26 3:10PM EDT230.0019.5016.1019.900.00-21023.31%
DHR240621P002400002023-05-31 11:17AM EDT240.0027.5019.5023.900.00-13421.76%
DHR240621P002500002023-05-10 3:13PM EDT250.0029.8124.5028.600.00-58520.18%
DHR240621P002600002023-05-05 12:42PM EDT260.0032.1030.5035.000.00-343419.59%
DHR240621P002700002023-04-20 9:30AM EDT270.0034.9442.6046.900.00-11024.68%
DHR240621P002800002023-02-27 1:52PM EDT280.0040.7039.6043.300.00-9100.00%
DHR240621P002900002023-02-03 1:53PM EDT290.0035.1042.1045.700.00-990.00%
DHR240621P003000002023-02-06 1:58PM EDT300.0045.0053.1056.700.00--20.00%
DHR240621P003100002023-05-05 9:30AM EDT310.0064.4073.0078.000.00-2020.98%
DHR240621P003200002023-03-08 1:23PM EDT320.0072.2171.0075.500.00--40.00%