Australia markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.35-0.57 (-0.26%)
As of 03:42PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621C000950002023-11-17 9:44AM EST95.00116.50123.60126.700.00-1271.68%
DHR240621C001050002023-11-17 9:49AM EST105.00107.00114.30117.100.00-1368.04%
DHR240621C001150002023-09-26 10:18AM EST115.00137.50136.00140.000.00-11169.78%
DHR240621C001200002023-09-20 10:57AM EST120.00140.80131.50135.500.00--1163.32%
DHR240621C001250002023-09-20 2:47PM EST125.00134.30126.50130.300.00-45155.54%
DHR240621C001300002023-09-18 1:59PM EST130.00128.70122.00126.000.00--2150.00%
DHR240621C001350002023-10-24 9:14AM EST135.0073.5089.0093.200.00--168.73%
DHR240621C001450002023-12-07 3:39PM EST145.0079.3075.8079.300.00-1055.59%
DHR240621C001500002023-11-17 11:27AM EST150.0063.4271.0075.100.00-1054.63%
DHR240621C001550002023-10-25 9:47AM EST155.0044.0071.5074.400.00--058.96%
DHR240621C001650002023-11-01 9:28AM EST165.0037.200.000.000.00-550.00%
DHR240621C001700002023-12-05 2:21PM EST170.0056.7054.1056.700.00-12145.38%
DHR240621C001750002023-11-20 12:54PM EST175.0044.0550.5052.200.00-81043.21%
DHR240621C001800002023-10-19 10:31AM EST180.0041.8037.5041.000.00-31624.72%
DHR240621C001850002023-11-03 8:50AM EST185.0027.8046.1048.600.00-15349.30%
DHR240621C001900002023-11-22 10:20AM EST190.0040.6538.3039.900.00-303638.62%
DHR240621C001950002023-11-27 3:45PM EST195.0037.4334.7036.200.00-101137.52%
DHR240621C002000002023-11-22 3:09PM EST200.0035.6031.2032.100.00-13535.52%
DHR240621C002100002023-12-05 3:09PM EST210.0025.9324.5025.300.00-27733.31%
DHR240621C002200002023-12-06 1:20PM EST220.0018.4818.5019.00-2.09-10.16%17430.91%
DHR240621C002300002023-12-08 2:36PM EST230.0013.6513.5013.90-0.68-4.75%17029.23%
DHR240621C002400002023-12-07 11:14AM EST240.0010.239.5010.000.00-29628.18%
DHR240621C002500002023-12-08 10:19AM EST250.007.226.406.70-0.58-7.44%12026.81%
DHR240621C002600002023-11-29 3:47PM EST260.006.104.204.500.00-135426.12%
DHR240621C002700002023-12-06 1:32PM EST270.003.402.702.850.00-11625.33%
DHR240621C002800002023-12-07 10:33AM EST280.002.101.651.850.00-11225.05%
DHR240621C002900002023-09-28 9:09AM EST290.009.758.109.800.00-111646.69%
DHR240621C003000002023-11-02 10:54AM EST300.000.300.901.100.00-2326.65%
DHR240621C003100002023-10-19 12:11PM EST310.000.650.001.150.00-8128.98%
DHR240621C003200002023-09-28 10:54AM EST320.003.603.204.000.00-92041.46%
DHR240621C003300002023-09-28 10:54AM EST330.002.552.303.200.00-51341.22%
DHR240621C003400002023-09-11 10:36AM EST340.001.801.552.400.00-57540.42%
DHR240621C003500002023-09-08 9:29AM EST350.001.451.051.600.00-714638.83%
DHR240621C003600002023-09-08 9:27AM EST360.001.050.652.200.00-13443.32%
DHR240621C003700002023-09-29 2:06PM EST370.000.600.051.20-0.30-33.33%43440.00%
DHR240621C003800002023-09-08 1:35PM EST380.000.500.052.100.00-4346.28%
DHR240621C003900002023-09-13 10:19AM EST390.000.550.302.400.00-63349.22%
DHR240621C004000002023-09-12 12:53PM EST400.000.460.201.350.00-2545.46%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621P001050002023-10-20 10:28AM EST105.000.550.002.350.00-3258.66%
DHR240621P001100002023-11-03 9:01AM EST110.000.450.002.250.00-11854.88%
DHR240621P001150002023-11-15 10:33AM EST115.000.300.001.700.00-2156.41%
DHR240621P001200002023-10-27 2:51PM EST120.001.460.001.800.00-12812953.88%
DHR240621P001250002023-11-30 2:59PM EST125.000.380.402.100.00-2652.61%
DHR240621P001300002023-11-30 3:00PM EST130.000.400.001.700.00-222347.13%
DHR240621P001350002023-11-20 9:33AM EST135.001.400.002.000.00-1645.98%
DHR240621P001400002023-04-21 8:32AM EST140.002.300.704.600.00-2454.33%
DHR240621P001450002023-11-15 3:06PM EST145.001.620.303.100.00-1645.33%
DHR240621P001500002023-12-08 12:31PM EST150.001.291.251.45-0.14-9.79%15434.82%
DHR240621P001550002023-12-06 2:17PM EST155.001.601.501.800.00-11034.08%
DHR240621P001600002023-11-28 3:50PM EST160.002.051.852.150.00-17133.08%
DHR240621P001650002023-12-07 9:33AM EST165.002.752.202.600.00-45732.24%
DHR240621P001700002023-12-07 10:00AM EST170.003.001.903.100.00-319831.31%
DHR240621P001750002023-12-06 12:57PM EST175.003.503.203.700.00-11730.45%
DHR240621P001800002023-12-08 1:08PM EST180.004.323.904.40-0.08-1.82%143129.58%
DHR240621P001850002023-12-07 12:48PM EST185.004.904.705.200.00-235328.70%
DHR240621P001900002023-12-08 12:34PM EST190.005.805.606.100.00-6326827.76%
DHR240621P001950002023-12-07 3:31PM EST195.006.806.707.200.00-28926.95%
DHR240621P002000002023-12-08 2:02PM EST200.008.407.908.40+0.40+5.00%138426.03%
DHR240621P002100002023-12-07 2:23PM EST210.0011.0011.2011.400.00-3313924.27%
DHR240621P002200002023-12-08 1:25PM EST220.0015.9015.1015.90+1.00+6.71%23823.48%
DHR240621P002300002023-12-06 1:18PM EST230.0019.3019.8020.600.00-2421.36%
DHR240621P002400002023-12-07 3:58PM EST240.0026.2026.0027.300.00-3520.69%
DHR240621P002500002023-11-01 10:13AM EST250.0060.0029.8031.800.00-1009.46%
DHR240621P002600002023-09-29 9:23AM EST260.0023.6023.1024.40-0.50-2.07%71270.00%
DHR240621P002700002023-08-09 9:48AM EST270.0024.5027.3028.600.00-4180.00%
DHR240621P002800002023-07-24 1:37PM EST280.0029.3030.3034.000.00-2680.00%
DHR240621P002900002023-09-27 11:28AM EST290.0046.6741.8044.600.00-1170.00%
DHR240621P003000002023-07-31 9:30AM EST300.0043.6037.2039.000.00-450.00%
DHR240621P003100002023-05-05 8:30AM EST310.0064.4073.0078.000.00-200.00%
DHR240621P003200002023-03-08 12:23PM EST320.0072.2171.0075.500.00--40.00%